17473 三生信证六乙购Ａ (认购证)
按盘价 
0.096 +0.002 (+2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.096 | 23.620 | 0 | 2,065,000 | 5.160 | ||||
| 13/02/2026 | 0.094 | 23.400 | 2,500 | 2,065,000 | 5.160 | 2,500 | 0.093 | ||
| 12/02/2026 | 0.095 | 23.440 | 12,500 | 2,067,500 | 5.170 | 12,500 | 0.095 | ||
| 11/02/2026 | 0.103 | 24.120 | 30,000 | 2,080,000 | 5.200 | 30,000 | 0.107 | ||
| 10/02/2026 | 0.108 | 24.500 | 62,500 | 2,050,000 | 5.130 | 62,500 | 0.106 | ||
| 09/02/2026 | 0.097 | 23.500 | 0 | 2,112,500 | 5.280 | ||||
| 06/02/2026 | 0.094 | 22.940 | 22,500 | 2,112,500 | 5.280 | 22,500 | 0.098 | ||
| 05/02/2026 | 0.096 | 23.120 | 0 | 2,090,000 | 5.230 | ||||
| 04/02/2026 | 0.100 | 23.480 | 305,000 | 2,090,000 | 5.230 | 155,000 | 0.100 | 150,000 | 0.094 |
| 03/02/2026 | 0.095 | 23.000 | 0 | 2,095,000 | 5.240 | ||||
| 02/02/2026 | 0.096 | 23.040 | 0 | 2,095,000 | 5.240 | ||||
| 30/01/2026 | 0.099 | 23.300 | 400,000 | 2,095,000 | 5.240 | 400,000 | 0.099 | ||
| 29/01/2026 | 0.105 | 23.920 | 0 | 2,495,000 | 6.240 | ||||
| 28/01/2026 | 0.109 | 24.260 | 400,000 | 2,495,000 | 6.240 | 400,000 | 0.109 | ||
| 27/01/2026 | 0.106 | 24.080 | 10,000 | 2,095,000 | 5.240 | 10,000 | 0.104 | ||
| 26/01/2026 | 0.103 | 23.600 | 300,000 | 2,085,000 | 5.210 | 150,000 | 0.103 | 150,000 | 0.104 |
| 23/01/2026 | 0.113 | 24.360 | 75,000 | 2,085,000 | 5.210 | 75,000 | 0.113 | ||
| 22/01/2026 | 0.108 | 23.960 | 400,000 | 2,160,000 | 5.400 | 165,000 | 0.116 | 235,000 | 0.114 |
| 21/01/2026 | 0.120 | 25.000 | 0 | 2,090,000 | 5.230 | ||||
| 20/01/2026 | 0.120 | 25.000 | 110,000 | 2,090,000 | 5.230 | 65,000 | 0.122 | 45,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |