17527 阿里匯豐四乙購Ｂ (认购证)
按盘价 
0.249 +0.077 (+44.767%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.172 | 102.500 | 17,830,000 | 32.412 | 7,380,000 | 0.175 | 340,000 | 0.169 |
| 26/09/2024 | 0.135 | 97.750 | 33,020,000 | 35.040 | 420,000 | 0.133 | ||
| 25/09/2024 | 0.078 | 91.300 | 44,970,000 | 28.727 | 11,080,000 | 0.094 | ||
| 24/09/2024 | 0.086 | 92.000 | 69,530,000 | 30.668 | 12,550,000 | 0.068 | ||
| 23/09/2024 | 0.053 | 86.750 | 21,940,000 | 30.334 | 4,610,000 | 0.062 | ||
| 20/09/2024 | 0.057 | 87.200 | 81,360,000 | 30.635 | 12,780,000 | 0.059 | ||
| 19/09/2024 | 0.050 | 85.700 | 65,790,000 | 30.911 | 8,580,000 | 0.049 | 4,370,000 | 0.049 |
| 17/09/2024 | 0.038 | 82.850 | 9,010,000 | 31.460 | 1,390,000 | 0.037 | 780,000 | 0.038 |
| 16/09/2024 | 0.036 | 82.000 | 8,490,000 | 32.259 | 1,110,000 | 0.035 | ||
| 13/09/2024 | 0.039 | 82.750 | 30,740,000 | 31.574 | 740,000 | 0.040 | ||
| 12/09/2024 | 0.041 | 83.200 | 35,940,000 | 31.395 | 15,940,000 | 0.044 | ||
| 11/09/2024 | 0.035 | 81.450 | 24,310,000 | 32.078 | 2,840,000 | 0.033 | ||
| 10/09/2024 | 0.037 | 81.600 | 44,320,000 | 32.720 | 4,800,000 | 0.039 | ||
| 09/09/2024 | 0.028 | 78.300 | 19,580,000 | 34.595 | 4,240,000 | 0.028 | ||
| 06/09/2024 | 0 | 33.852 | ||||||
| 05/09/2024 | 0.033 | 79.800 | 3,140,000 | 33.669 | 980,000 | 0.032 | ||
| 04/09/2024 | 0.033 | 80.100 | 9,120,000 | 32.792 | 3,760,000 | 0.031 | ||
| 03/09/2024 | 0.033 | 80.100 | 6,810,000 | 32.575 | 1,510,000 | 0.032 | ||
| 02/09/2024 | 0.032 | 79.500 | 22,380,000 | 33.158 | 7,950,000 | 0.033 | ||
| 30/08/2024 | 0.038 | 81.450 | 58,200,000 | 31.709 | 9,180,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |