17527 阿里汇丰四乙购Ｂ (认购证)
按盘价 
0.249 +0.077 (+44.767%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.172 | 102.500 | 17,830,000 | 283,890,000 | 76.730 | 7,380,000 | 0.175 | 340,000 | 0.169 |
| 26/09/2024 | 0.135 | 97.750 | 33,020,000 | 290,930,000 | 78.630 | 420,000 | 0.133 | ||
| 25/09/2024 | 0.078 | 91.300 | 44,970,000 | 291,350,000 | 78.740 | 11,080,000 | 0.094 | ||
| 24/09/2024 | 0.086 | 92.000 | 69,530,000 | 302,430,000 | 81.740 | 12,550,000 | 0.068 | ||
| 23/09/2024 | 0.053 | 86.750 | 21,940,000 | 314,980,000 | 85.130 | 4,610,000 | 0.062 | ||
| 20/09/2024 | 0.057 | 87.200 | 81,360,000 | 319,590,000 | 86.380 | 12,780,000 | 0.059 | ||
| 19/09/2024 | 0.050 | 85.700 | 65,790,000 | 332,370,000 | 89.830 | 8,580,000 | 0.049 | 4,370,000 | 0.049 |
| 17/09/2024 | 0.038 | 82.850 | 9,010,000 | 336,580,000 | 90.970 | 1,390,000 | 0.037 | 780,000 | 0.038 |
| 16/09/2024 | 0.036 | 82.000 | 8,490,000 | 337,190,000 | 91.130 | 1,110,000 | 0.035 | ||
| 13/09/2024 | 0.039 | 82.750 | 30,740,000 | 336,080,000 | 90.830 | 740,000 | 0.040 | ||
| 12/09/2024 | 0.041 | 83.200 | 35,940,000 | 335,340,000 | 90.630 | 15,940,000 | 0.044 | ||
| 11/09/2024 | 0.035 | 81.450 | 24,310,000 | 351,280,000 | 94.940 | 2,840,000 | 0.033 | ||
| 10/09/2024 | 0.037 | 81.600 | 44,320,000 | 348,440,000 | 94.170 | 4,800,000 | 0.039 | ||
| 09/09/2024 | 0.028 | 78.300 | 19,580,000 | 353,240,000 | 95.470 | 4,240,000 | 0.028 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.033 | 79.800 | 3,140,000 | 349,000,000 | 94.320 | 980,000 | 0.032 | ||
| 04/09/2024 | 0.033 | 80.100 | 9,120,000 | 348,020,000 | 94.060 | 3,760,000 | 0.031 | ||
| 03/09/2024 | 0.033 | 80.100 | 6,810,000 | 344,260,000 | 93.040 | 1,510,000 | 0.032 | ||
| 02/09/2024 | 0.032 | 79.500 | 22,380,000 | 342,750,000 | 92.640 | 7,950,000 | 0.033 | ||
| 30/08/2024 | 0.038 | 81.450 | 58,200,000 | 334,800,000 | 90.490 | 9,180,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |