17699 建行法興六乙購Ａ (认购证)
按盘价 
0.124 +0.003 (+2.479%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.121 | 8.010 | 2,000,000 | 27.062 | 1,760,000 | 0.121 | ||
| 13/02/2026 | 0.117 | 7.960 | 5,480,000 | 27.042 | 175,000 | 0.120 | 4,780,000 | 0.122 |
| 12/02/2026 | 0.129 | 8.080 | 4,685,000 | 27.068 | 2,500,000 | 0.133 | 1,530,000 | 0.130 |
| 11/02/2026 | 0.137 | 8.150 | 5,370,000 | 27.186 | 3,180,000 | 0.135 | 300,000 | 0.136 |
| 10/02/2026 | 0.132 | 8.120 | 6,325,000 | 26.829 | 4,490,000 | 0.135 | ||
| 09/02/2026 | 0.129 | 8.080 | 4,175,000 | 26.954 | 1,645,000 | 0.133 | ||
| 06/02/2026 | 0.119 | 7.970 | 9,395,000 | 26.918 | 3,840,000 | 0.110 | 4,245,000 | 0.110 |
| 05/02/2026 | 0.115 | 7.920 | 5,195,000 | 26.991 | 2,105,000 | 0.112 | 2,165,000 | 0.109 |
| 04/02/2026 | 0.110 | 7.880 | 545,000 | 26.698 | 345,000 | 0.108 | 200,000 | 0.110 |
| 03/02/2026 | 0.107 | 7.810 | 660,000 | 27.183 | 460,000 | 0.107 | ||
| 02/02/2026 | 0.106 | 7.830 | 3,450,000 | 26.625 | 650,000 | 0.110 | 2,500,000 | 0.110 |
| 30/01/2026 | 0.118 | 7.910 | 3,935,000 | 27.335 | 3,180,000 | 0.126 | ||
| 29/01/2026 | 0.139 | 8.160 | 26,380,000 | 26.672 | 780,000 | 0.134 | 22,820,000 | 0.129 |
| 28/01/2026 | 0.123 | 8.030 | 18,535,000 | 26.102 | 5,620,000 | 0.119 | 11,830,000 | 0.115 |
| 27/01/2026 | 0.101 | 7.770 | 1,300,000 | 26.337 | 895,000 | 0.103 | 405,000 | 0.103 |
| 26/01/2026 | 0.093 | 7.660 | 0 | 26.523 | ||||
| 23/01/2026 | 0.092 | 7.610 | 250,000 | 26.961 | 150,000 | 0.094 | 100,000 | 0.096 |
| 22/01/2026 | 0.092 | 7.610 | 3,320,000 | 26.914 | 1,590,000 | 0.096 | 1,730,000 | 0.097 |
| 21/01/2026 | 0.098 | 7.670 | 720,000 | 27.069 | 720,000 | 0.100 | ||
| 20/01/2026 | 0.104 | 7.760 | 3,400,000 | 26.705 | 1,750,000 | 0.106 | 1,650,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |