17699 建行法兴六乙购Ａ (认购证)
按盘价 
0.124 +0.003 (+2.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.121 | 8.010 | 2,000,000 | 44,535,000 | 44.535 | 1,760,000 | 0.121 | ||
| 13/02/2026 | 0.117 | 7.960 | 5,480,000 | 46,295,000 | 46.295 | 175,000 | 0.120 | 4,780,000 | 0.122 |
| 12/02/2026 | 0.129 | 8.080 | 4,685,000 | 41,690,000 | 41.690 | 2,500,000 | 0.133 | 1,530,000 | 0.130 |
| 11/02/2026 | 0.137 | 8.150 | 5,370,000 | 42,660,000 | 42.660 | 3,180,000 | 0.135 | 300,000 | 0.136 |
| 10/02/2026 | 0.132 | 8.120 | 6,325,000 | 45,540,000 | 45.540 | 4,490,000 | 0.135 | ||
| 09/02/2026 | 0.129 | 8.080 | 4,175,000 | 50,030,000 | 50.030 | 1,645,000 | 0.133 | ||
| 06/02/2026 | 0.119 | 7.970 | 9,395,000 | 51,675,000 | 51.675 | 3,840,000 | 0.110 | 4,245,000 | 0.110 |
| 05/02/2026 | 0.115 | 7.920 | 5,195,000 | 51,270,000 | 51.270 | 2,105,000 | 0.112 | 2,165,000 | 0.109 |
| 04/02/2026 | 0.110 | 7.880 | 545,000 | 51,210,000 | 51.210 | 345,000 | 0.108 | 200,000 | 0.110 |
| 03/02/2026 | 0.107 | 7.810 | 660,000 | 51,355,000 | 51.355 | 460,000 | 0.107 | ||
| 02/02/2026 | 0.106 | 7.830 | 3,450,000 | 51,815,000 | 51.815 | 650,000 | 0.110 | 2,500,000 | 0.110 |
| 30/01/2026 | 0.118 | 7.910 | 3,935,000 | 49,965,000 | 49.965 | 3,180,000 | 0.126 | ||
| 29/01/2026 | 0.139 | 8.160 | 26,380,000 | 46,785,000 | 46.785 | 780,000 | 0.134 | 22,820,000 | 0.129 |
| 28/01/2026 | 0.123 | 8.030 | 18,535,000 | 24,745,000 | 24.745 | 5,620,000 | 0.119 | 11,830,000 | 0.115 |
| 27/01/2026 | 0.101 | 7.770 | 1,300,000 | 18,535,000 | 18.535 | 895,000 | 0.103 | 405,000 | 0.103 |
| 26/01/2026 | 0.093 | 7.660 | 0 | 19,025,000 | 19.025 | ||||
| 23/01/2026 | 0.092 | 7.610 | 250,000 | 19,025,000 | 19.025 | 150,000 | 0.094 | 100,000 | 0.096 |
| 22/01/2026 | 0.092 | 7.610 | 3,320,000 | 19,075,000 | 19.075 | 1,590,000 | 0.096 | 1,730,000 | 0.097 |
| 21/01/2026 | 0.098 | 7.670 | 720,000 | 18,935,000 | 18.935 | 720,000 | 0.100 | ||
| 20/01/2026 | 0.104 | 7.760 | 3,400,000 | 18,215,000 | 18.215 | 1,750,000 | 0.106 | 1,650,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |