17729 泡瑪麥銀七三購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.013 | 155.200 | 0 | 71.552 | ||||
| 24/08/2026 | 0.013 | 155.000 | 0 | 71.492 | ||||
| 21/08/2026 | 0.013 | 149.000 | 0 | 74.513 | ||||
| 20/08/2026 | 0.013 | 153.700 | 0 | 71.554 | ||||
| 19/08/2026 | 0.013 | 150.500 | 0 | 73.261 | ||||
| 18/08/2026 | 0.013 | 150.100 | 0 | 73.343 | ||||
| 17/08/2026 | 0.013 | 153.500 | 0 | 71.178 | ||||
| 14/08/2026 | 0.013 | 154.100 | 0 | 70.332 | ||||
| 13/08/2026 | 0.013 | 154.200 | 0 | 70.111 | ||||
| 12/08/2026 | 0.013 | 151.000 | 0 | 71.791 | ||||
| 11/08/2026 | 0.013 | 152.700 | 0 | 70.635 | ||||
| 10/08/2026 | 0.013 | 154.400 | 0 | 69.503 | ||||
| 07/08/2026 | 0.013 | 157.800 | 0 | 67.135 | ||||
| 06/08/2026 | 0.014 | 157.300 | 0 | 68.770 | ||||
| 05/08/2026 | 0.014 | 161.400 | 0 | 66.349 | ||||
| 04/08/2026 | 0.014 | 160.200 | 0 | 66.847 | ||||
| 03/08/2026 | 0.014 | 159.900 | 0 | 66.861 | ||||
| 31/07/2026 | 0.014 | 162.600 | 0 | 64.957 | ||||
| 30/07/2026 | 0.014 | 163.200 | 0 | 64.493 | ||||
| 29/07/2026 | 0.014 | 166.400 | 0 | 62.666 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 09:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |