17729 泡玛麦银七三购Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.020 | 153.775 | 1,200,000 | 13,000,000 | 21.667 | 1,200,000 | 0.019 | ||
| 13/05/2026 | 0.021 | 158.175 | 0 | 11,800,000 | 19.667 | ||||
| 12/05/2026 | 0.022 | 160.175 | 0 | 11,800,000 | 19.667 | ||||
| 11/05/2026 | 0.022 | 164.675 | 0 | 11,800,000 | 19.667 | ||||
| 08/05/2026 | 0.021 | 165.375 | 1,200,000 | 11,800,000 | 19.667 | 1,000,000 | 0.021 | ||
| 07/05/2026 | 0.016 | 159.475 | 0 | 12,800,000 | 21.333 | ||||
| 06/05/2026 | 0.015 | 153.575 | 0 | 12,800,000 | 21.333 | ||||
| 05/05/2026 | 0.015 | 156.475 | 0 | 12,800,000 | 21.333 | ||||
| 04/05/2026 | 0.015 | 152.975 | 0 | 12,800,000 | 21.333 | ||||
| 30/04/2026 | 0.015 | 154.475 | 0 | 12,800,000 | 21.333 | ||||
| 29/04/2026 | 0.015 | 154.075 | 0 | 12,800,000 | 21.333 | ||||
| 28/04/2026 | 0.015 | 150.475 | 1,100,000 | 12,800,000 | 21.333 | 1,100,000 | 0.015 | ||
| 27/04/2026 | 0.019 | 153.375 | 0 | 11,700,000 | 19.500 | ||||
| 24/04/2026 | 0.020 | 153.775 | 500,000 | 11,700,000 | 19.500 | 500,000 | 0.020 | ||
| 23/04/2026 | 0.020 | 152.875 | 0 | 11,200,000 | 18.667 | ||||
| 22/04/2026 | 0.022 | 157.475 | 0 | 11,200,000 | 18.667 | ||||
| 21/04/2026 | 0.022 | 161.675 | 0 | 11,200,000 | 18.667 | ||||
| 20/04/2026 | 0.022 | 158.175 | 0 | 11,200,000 | 18.667 | ||||
| 17/04/2026 | 0.022 | 156.375 | 0 | 11,200,000 | 18.667 | ||||
| 16/04/2026 | 0.025 | 162.075 | 1,400,000 | 11,200,000 | 18.667 | 700,000 | 0.025 | 500,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |