18232 商湯瑞銀五三購Ａ (认购证)
按盘价 
0.033 -0.004 (-10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.037 | 1.580 | 0 | 104.562 | ||||
| 14/11/2024 | 0.038 | 1.610 | 40,000 | 102.431 | ||||
| 13/11/2024 | 0.038 | 1.610 | 4,360,000 | 102.032 | 1,500,000 | 0.031 | ||
| 12/11/2024 | 0.048 | 1.610 | 935,000 | 115.005 | ||||
| 11/11/2024 | 0.048 | 1.720 | 300,000 | 102.815 | ||||
| 08/11/2024 | 0.055 | 1.710 | 1,095,000 | 111.160 | ||||
| 07/11/2024 | 0.055 | 1.740 | 815,000 | 107.535 | ||||
| 06/11/2024 | 0.043 | 1.620 | 315,000 | 104.913 | ||||
| 05/11/2024 | 0.045 | 1.640 | 290,000 | 105.053 | ||||
| 04/11/2024 | 0.040 | 1.530 | 100,000 | 109.579 | ||||
| 01/11/2024 | 0.040 | 1.520 | 770,000 | 109.447 | ||||
| 31/10/2024 | 0.040 | 1.560 | 175,000 | 104.906 | ||||
| 30/10/2024 | 0.040 | 1.550 | 120,000 | 105.562 | ||||
| 29/10/2024 | 0.045 | 1.570 | 0 | 109.666 | ||||
| 28/10/2024 | 0.045 | 1.600 | 235,000 | 106.162 | ||||
| 25/10/2024 | 0.055 | 1.600 | 0 | 117.455 | ||||
| 24/10/2024 | 0.055 | 1.590 | 0 | 118.154 | ||||
| 23/10/2024 | 0.055 | 1.660 | 2,315,000 | 110.230 | 85,000 | 0.044 | 1,260,000 | 0.053 |
| 22/10/2024 | 0.049 | 1.640 | 130,000 | 104.807 | 105,000 | 0.049 | ||
| 21/10/2024 | 0.046 | 1.590 | 520,000 | 105.902 | 520,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |