18232 渣打華泰六九購Ａ (认购证)
按盘价 
0.960 +0.100 (+11.628%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.860 | 231.000 | 50,000 | 50,000 | 0.790 | |||
| 29/07/2026 | 0.890 | 231.400 | 0 | 19.103 | ||||
| 28/07/2026 | 0.790 | 222.800 | 0 | 45.836 | ||||
| 27/07/2026 | 0.810 | 226.000 | 10,000 | 35.538 | 10,000 | 0.800 | ||
| 24/07/2026 | 0.820 | 224.000 | 0 | 46.393 | ||||
| 23/07/2026 | 0.820 | 226.600 | 0 | 33.779 | ||||
| 22/07/2026 | 0.760 | 223.600 | 0 | 31.770 | ||||
| 21/07/2026 | 0.760 | 220.800 | 0 | 43.956 | ||||
| 20/07/2026 | 0.810 | 223.000 | 0 | 46.357 | ||||
| 17/07/2026 | 0.810 | 223.600 | 0 | 43.147 | ||||
| 16/07/2026 | 0.880 | 226.800 | 70,000 | 46.122 | 70,000 | 0.886 | ||
| 15/07/2026 | 0.800 | 224.800 | 0 | 35.186 | ||||
| 14/07/2026 | 0.740 | 220.000 | 0 | 40.438 | ||||
| 13/07/2026 | 0.770 | 220.000 | 0 | 45.906 | ||||
| 10/07/2026 | 0.770 | 222.000 | 0 | 38.462 | ||||
| 09/07/2026 | 0.770 | 221.400 | 0 | 40.256 | ||||
| 08/07/2026 | 0.780 | 221.000 | 0 | 43.151 | ||||
| 07/07/2026 | 0.840 | 226.200 | 50,000 | 37.011 | 50,000 | 0.840 | ||
| 06/07/2026 | 0.770 | 222.200 | 0 | 36.672 | ||||
| 03/07/2026 | 0.740 | 221.000 | 50,000 | 33.935 | 30,000 | 0.720 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |