18232 渣打华泰六九购Ａ (认购证)
按盘价 
0.960 +0.100 (+11.628%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.860 | 231.000 | 50,000 | 152,500 | 0.381 | 50,000 | 0.790 | ||
| 29/07/2026 | 0.890 | 231.400 | 0 | 102,500 | 0.256 | ||||
| 28/07/2026 | 0.790 | 222.800 | 0 | 102,500 | 0.256 | ||||
| 27/07/2026 | 0.810 | 226.000 | 10,000 | 102,500 | 0.256 | 10,000 | 0.800 | ||
| 24/07/2026 | 0.820 | 224.000 | 0 | 112,500 | 0.281 | ||||
| 23/07/2026 | 0.820 | 226.600 | 0 | 112,500 | 0.281 | ||||
| 22/07/2026 | 0.760 | 223.600 | 0 | 112,500 | 0.281 | ||||
| 21/07/2026 | 0.760 | 220.800 | 0 | 112,500 | 0.281 | ||||
| 20/07/2026 | 0.810 | 223.000 | 0 | 112,500 | 0.281 | ||||
| 17/07/2026 | 0.810 | 223.600 | 0 | 112,500 | 0.281 | ||||
| 16/07/2026 | 0.880 | 226.800 | 70,000 | 112,500 | 0.281 | 70,000 | 0.886 | ||
| 15/07/2026 | 0.800 | 224.800 | 0 | 182,500 | 0.456 | ||||
| 14/07/2026 | 0.740 | 220.000 | 0 | 182,500 | 0.456 | ||||
| 13/07/2026 | 0.770 | 220.000 | 0 | 182,500 | 0.456 | ||||
| 10/07/2026 | 0.770 | 222.000 | 0 | 182,500 | 0.456 | ||||
| 09/07/2026 | 0.770 | 221.400 | 0 | 182,500 | 0.456 | ||||
| 08/07/2026 | 0.780 | 221.000 | 0 | 182,500 | 0.456 | ||||
| 07/07/2026 | 0.840 | 226.200 | 50,000 | 182,500 | 0.456 | 50,000 | 0.840 | ||
| 06/07/2026 | 0.770 | 222.200 | 0 | 232,500 | 0.581 | ||||
| 03/07/2026 | 0.740 | 221.000 | 50,000 | 232,500 | 0.581 | 30,000 | 0.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |