18307 平安高盛五五購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.024 | 42.750 | 0 | 46.755 | ||||
| 22/01/2025 | 0.024 | 41.950 | 0 | 48.940 | ||||
| 21/01/2025 | 0.024 | 43.150 | 0 | 45.131 | ||||
| 20/01/2025 | 0.024 | 42.700 | 100,000 | 46.259 | ||||
| 17/01/2025 | 0.023 | 41.700 | 0 | 47.876 | ||||
| 16/01/2025 | 0.023 | 41.700 | 0 | 47.675 | ||||
| 15/01/2025 | 0.023 | 41.150 | 0 | 49.081 | ||||
| 14/01/2025 | 0.023 | 41.400 | 0 | 48.103 | ||||
| 13/01/2025 | 0.023 | 40.950 | 0 | 49.213 | ||||
| 10/01/2025 | 0.023 | 41.000 | 50,000 | 48.475 | ||||
| 09/01/2025 | 0.023 | 42.800 | 0 | 43.181 | ||||
| 08/01/2025 | 0.023 | 43.050 | 175,000 | 42.312 | ||||
| 07/01/2025 | 0.023 | 43.250 | 2,375,000 | 41.568 | ||||
| 06/01/2025 | 0.030 | 43.900 | 0 | 43.934 | ||||
| 03/01/2025 | 0.030 | 44.050 | 0 | 42.991 | ||||
| 02/01/2025 | 0.030 | 44.200 | 150,000 | 42.398 | ||||
| 31/12/2024 | 0.037 | 46.050 | 200,000 | 40.515 | ||||
| 30/12/2024 | 0.037 | 46.350 | 300,000 | 39.482 | ||||
| 27/12/2024 | 0.038 | 46.350 | 0 | 39.528 | ||||
| 24/12/2024 | 0.038 | 46.600 | 0 | 38.370 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |