18307 平安高盛五五购Ａ (认购证)
按盘价 
0.092 +0.017 (+22.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.092 | 50.150 | 9,225,000 | ||||||
| 27/09/2024 | 0.075 | 48.600 | 4,400,000 | 42,650,000 | 42.650 | 1,125,000 | 0.072 | ||
| 26/09/2024 | 0.051 | 45.550 | 850,000 | 41,525,000 | 41.525 | 550,000 | 0.041 | ||
| 25/09/2024 | 0.030 | 41.900 | 2,350,000 | 42,075,000 | 42.075 | 2,150,000 | 0.032 | 50,000 | 0.035 |
| 24/09/2024 | 0.025 | 40.350 | 350,000 | 44,175,000 | 44.175 | 100,000 | 0.021 | ||
| 23/09/2024 | 0.019 | 37.650 | 1,000,000 | 44,275,000 | 44.275 | 1,000,000 | 0.020 | ||
| 20/09/2024 | 0.016 | 37.650 | 600,000 | 43,275,000 | 43.275 | 600,000 | 0.016 | ||
| 19/09/2024 | 0.015 | 37.200 | 0 | 43,875,000 | 43.875 | ||||
| 17/09/2024 | 0.013 | 35.750 | 0 | 43,875,000 | 43.875 | ||||
| 16/09/2024 | 0.013 | 35.100 | 0 | 43,875,000 | 43.875 | ||||
| 13/09/2024 | 0.013 | 35.350 | 0 | 43,875,000 | 43.875 | ||||
| 12/09/2024 | 0.013 | 34.850 | 0 | 43,875,000 | 43.875 | ||||
| 11/09/2024 | 0.013 | 34.400 | 0 | 43,875,000 | 43.875 | ||||
| 10/09/2024 | 0.014 | 34.600 | 0 | 43,875,000 | 43.875 | ||||
| 09/09/2024 | 0.014 | 34.750 | 0 | 43,875,000 | 43.875 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.015 | 35.600 | 0 | 43,875,000 | 43.875 | ||||
| 04/09/2024 | 0.015 | 35.100 | 0 | 43,875,000 | 43.875 | ||||
| 03/09/2024 | 0.017 | 35.631 | 0 | 43,875,000 | 43.875 | ||||
| 02/09/2024 | 0.019 | 35.981 | 0 | 43,875,000 | 43.875 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |