18507 金沙法巴六七購Ａ (认购证)
实時 按盘价 跌0.058 -0.021 (-26.582%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/01/20260.07919.620044.808
06/01/20260.08419.940044.069
05/01/20260.08419.750045.002
02/01/20260.08719.980044.017
31/12/20250.08119.600044.578
30/12/20250.08119.710043.809
29/12/20250.08719.910043.885
24/12/20250.11120.840042.864
23/12/20250.11120.900042.358
22/12/20250.10820.720042.704
19/12/20250.10620.520043.117
18/12/20250.09319.980043.454
17/12/20250.09520.060043.310
16/12/20250.09519.930043.881
15/12/20250.10020.100043.827
12/12/20250.11420.720042.706
11/12/20250.10920.320300,00043.895300,0000.124
10/12/20250.12020.800043.116
09/12/20250.11720.500044.224
08/12/20250.13421.060043.932
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/01/2026 13:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。