18507 金沙法巴六七购Ａ (认购证)
按盘价 
0.058 -0.021 (-26.582%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.079 | 19.620 | 0 | 628,000 | 0.897 | ||||
| 06/01/2026 | 0.084 | 19.940 | 0 | 628,000 | 0.897 | ||||
| 05/01/2026 | 0.084 | 19.750 | 0 | 628,000 | 0.897 | ||||
| 02/01/2026 | 0.087 | 19.980 | 0 | 628,000 | 0.897 | ||||
| 31/12/2025 | 0.081 | 19.600 | 0 | 628,000 | 0.897 | ||||
| 30/12/2025 | 0.081 | 19.710 | 0 | 628,000 | 0.897 | ||||
| 29/12/2025 | 0.087 | 19.910 | 0 | 628,000 | 0.897 | ||||
| 24/12/2025 | 0.111 | 20.840 | 0 | 628,000 | 0.897 | ||||
| 23/12/2025 | 0.111 | 20.900 | 0 | 628,000 | 0.897 | ||||
| 22/12/2025 | 0.108 | 20.720 | 0 | 628,000 | 0.897 | ||||
| 19/12/2025 | 0.106 | 20.520 | 0 | 628,000 | 0.897 | ||||
| 18/12/2025 | 0.093 | 19.980 | 0 | 628,000 | 0.897 | ||||
| 17/12/2025 | 0.095 | 20.060 | 0 | 628,000 | 0.897 | ||||
| 16/12/2025 | 0.095 | 19.930 | 0 | 628,000 | 0.897 | ||||
| 15/12/2025 | 0.100 | 20.100 | 0 | 628,000 | 0.897 | ||||
| 12/12/2025 | 0.114 | 20.720 | 0 | 628,000 | 0.897 | ||||
| 11/12/2025 | 0.109 | 20.320 | 300,000 | 628,000 | 0.897 | 300,000 | 0.124 | ||
| 10/12/2025 | 0.120 | 20.800 | 0 | 328,000 | 0.469 | ||||
| 09/12/2025 | 0.117 | 20.500 | 0 | 328,000 | 0.469 | ||||
| 08/12/2025 | 0.134 | 21.060 | 0 | 328,000 | 0.469 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |