18515 電託摩通六四購Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.036 | 11.690 | 0 | 51.813 | ||||
| 28/01/2026 | 0.036 | 11.640 | 0 | 52.051 | ||||
| 27/01/2026 | 0.035 | 11.600 | 0 | 51.767 | ||||
| 26/01/2026 | 0.035 | 11.490 | 180,000 | 52.633 | 90,000 | 0.035 | 90,000 | 0.035 |
| 23/01/2026 | 0.036 | 11.450 | 0 | 52.609 | ||||
| 22/01/2026 | 0.037 | 11.460 | 0 | 52.627 | ||||
| 21/01/2026 | 0.038 | 11.490 | 10,000 | 52.432 | 10,000 | 0.038 | ||
| 20/01/2026 | 0.041 | 11.530 | 0 | 52.874 | ||||
| 19/01/2026 | 0.042 | 11.520 | 10,000 | 53.076 | 10,000 | 0.042 | ||
| 16/01/2026 | 0.045 | 11.590 | 5,000 | 52.618 | 5,000 | 0.047 | ||
| 15/01/2026 | 0.047 | 11.620 | 0 | 52.729 | ||||
| 14/01/2026 | 0.050 | 11.670 | 5,000 | 52.942 | 5,000 | 0.050 | ||
| 13/01/2026 | 0.051 | 11.670 | 0 | 52.964 | ||||
| 12/01/2026 | 0.052 | 11.700 | 105,000 | 52.715 | 100,000 | 0.052 | 5,000 | 0.052 |
| 09/01/2026 | 0.056 | 11.740 | 0 | 52.789 | ||||
| 08/01/2026 | 0.057 | 11.750 | 0 | 52.739 | ||||
| 07/01/2026 | 0.057 | 11.750 | 100,000 | 52.499 | 100,000 | 0.057 | ||
| 06/01/2026 | 0.053 | 11.630 | 5,000 | 52.324 | 5,000 | 0.052 | ||
| 05/01/2026 | 0.053 | 11.550 | 5,000 | 52.908 | 5,000 | 0.055 | ||
| 02/01/2026 | 0.057 | 11.640 | 0 | 52.495 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |