18515 电托摩通六四购Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.036 | 11.690 | 0 | 175,000 | 0.438 | ||||
| 28/01/2026 | 0.036 | 11.640 | 0 | 175,000 | 0.438 | ||||
| 27/01/2026 | 0.035 | 11.600 | 0 | 175,000 | 0.438 | ||||
| 26/01/2026 | 0.035 | 11.490 | 180,000 | 175,000 | 0.438 | 90,000 | 0.035 | 90,000 | 0.035 |
| 23/01/2026 | 0.036 | 11.450 | 0 | 175,000 | 0.438 | ||||
| 22/01/2026 | 0.037 | 11.460 | 0 | 175,000 | 0.438 | ||||
| 21/01/2026 | 0.038 | 11.490 | 10,000 | 175,000 | 0.438 | 10,000 | 0.038 | ||
| 20/01/2026 | 0.041 | 11.530 | 0 | 165,000 | 0.413 | ||||
| 19/01/2026 | 0.042 | 11.520 | 10,000 | 165,000 | 0.413 | 10,000 | 0.042 | ||
| 16/01/2026 | 0.045 | 11.590 | 5,000 | 155,000 | 0.388 | 5,000 | 0.047 | ||
| 15/01/2026 | 0.047 | 11.620 | 0 | 150,000 | 0.375 | ||||
| 14/01/2026 | 0.050 | 11.670 | 5,000 | 150,000 | 0.375 | 5,000 | 0.050 | ||
| 13/01/2026 | 0.051 | 11.670 | 0 | 145,000 | 0.363 | ||||
| 12/01/2026 | 0.052 | 11.700 | 105,000 | 145,000 | 0.363 | 100,000 | 0.052 | 5,000 | 0.052 |
| 09/01/2026 | 0.056 | 11.740 | 0 | 240,000 | 0.600 | ||||
| 08/01/2026 | 0.057 | 11.750 | 0 | 240,000 | 0.600 | ||||
| 07/01/2026 | 0.057 | 11.750 | 100,000 | 240,000 | 0.600 | 100,000 | 0.057 | ||
| 06/01/2026 | 0.053 | 11.630 | 5,000 | 140,000 | 0.350 | 5,000 | 0.052 | ||
| 05/01/2026 | 0.053 | 11.550 | 5,000 | 135,000 | 0.338 | 5,000 | 0.055 | ||
| 02/01/2026 | 0.057 | 11.640 | 0 | 130,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |