18650 建行摩利六乙購Ａ (认购证)
按盘价 
0.057 +0.002 (+3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.055 | 8.010 | 200,000 | 28.151 | 100,000 | 0.054 | 100,000 | 0.053 |
| 13/02/2026 | 0.053 | 7.960 | 5,650,000 | 28.132 | 3,060,000 | 0.053 | 2,590,000 | 0.053 |
| 12/02/2026 | 0.057 | 8.080 | 7,080,000 | 27.570 | 3,845,000 | 0.059 | 3,060,000 | 0.058 |
| 11/02/2026 | 0.061 | 8.150 | 8,360,000 | 27.545 | 3,685,000 | 0.061 | 4,585,000 | 0.060 |
| 10/02/2026 | 0.060 | 8.120 | 9,925,000 | 27.667 | 5,140,000 | 0.062 | 4,625,000 | 0.062 |
| 09/02/2026 | 0.059 | 8.080 | 12,555,000 | 27.875 | 5,865,000 | 0.058 | 6,505,000 | 0.057 |
| 06/02/2026 | 0.053 | 7.970 | 11,600,000 | 27.695 | 5,700,000 | 0.050 | 5,775,000 | 0.049 |
| 05/02/2026 | 0.052 | 7.920 | 6,340,000 | 27.992 | 3,200,000 | 0.050 | 3,140,000 | 0.051 |
| 04/02/2026 | 0.051 | 7.880 | 2,445,000 | 28.170 | 1,350,000 | 0.051 | 1,015,000 | 0.052 |
| 03/02/2026 | 0.048 | 7.810 | 2,995,000 | 28.169 | 1,900,000 | 0.052 | 1,095,000 | 0.051 |
| 02/02/2026 | 0.049 | 7.830 | 7,350,000 | 28.129 | 4,065,000 | 0.049 | 3,165,000 | 0.050 |
| 30/01/2026 | 0.054 | 7.910 | 10,615,000 | 28.211 | 4,260,000 | 0.061 | 6,305,000 | 0.062 |
| 29/01/2026 | 0.066 | 8.160 | 3,145,000 | 27.787 | 1,540,000 | 0.059 | 1,605,000 | 0.059 |
| 28/01/2026 | 0.056 | 8.030 | 1,400,000 | 27.187 | 700,000 | 0.050 | 700,000 | 0.050 |
| 27/01/2026 | 0.044 | 7.770 | 200,000 | 27.294 | 100,000 | 0.044 | 100,000 | 0.045 |
| 26/01/2026 | 0.039 | 7.660 | 0 | 27.196 | ||||
| 23/01/2026 | 0.039 | 7.610 | 1,100,000 | 27.588 | 550,000 | 0.040 | 550,000 | 0.041 |
| 22/01/2026 | 0.039 | 7.610 | 0 | 27.542 | ||||
| 21/01/2026 | 0.043 | 7.670 | 200,000 | 27.855 | 200,000 | 0.043 | ||
| 20/01/2026 | 0.046 | 7.760 | 700,000 | 27.544 | 350,000 | 0.047 | 350,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |