18650 建行摩利六乙购Ａ (认购证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.047 | 8.570 | 1,150,000 | 10,120,000 | 10.222 | 230,000 | 0.048 | 715,000 | 0.048 |
| 02/06/2026 | 0.051 | 8.660 | 3,275,000 | 9,635,000 | 9.732 | 1,275,000 | 0.049 | 1,770,000 | 0.050 |
| 01/06/2026 | 0.045 | 8.530 | 480,000 | 9,140,000 | 9.232 | 125,000 | 0.045 | 180,000 | 0.045 |
| 29/05/2026 | 0.044 | 8.490 | 3,410,000 | 9,085,000 | 9.177 | 1,115,000 | 0.042 | 1,570,000 | 0.043 |
| 28/05/2026 | 0.043 | 8.480 | 1,035,000 | 8,630,000 | 8.717 | 175,000 | 0.044 | 585,000 | 0.044 |
| 27/05/2026 | 0.050 | 8.580 | 1,460,000 | 8,220,000 | 8.303 | 170,000 | 0.058 | 970,000 | 0.057 |
| 26/05/2026 | 0.061 | 8.730 | 1,685,000 | 7,420,000 | 7.495 | 795,000 | 0.064 | 795,000 | 0.063 |
| 22/05/2026 | 0.063 | 8.770 | 500,000 | 7,420,000 | 7.495 | 250,000 | 0.064 | 150,000 | 0.057 |
| 21/05/2026 | 0.059 | 8.690 | 700,000 | 7,520,000 | 7.596 | 450,000 | 0.060 | 250,000 | 0.061 |
| 20/05/2026 | 0.062 | 8.730 | 1,170,000 | 7,720,000 | 7.798 | 585,000 | 0.062 | 585,000 | 0.065 |
| 19/05/2026 | 0.070 | 8.850 | 1,820,000 | 7,720,000 | 7.798 | 910,000 | 0.069 | 910,000 | 0.066 |
| 18/05/2026 | 0.064 | 8.760 | 1,085,000 | 7,720,000 | 7.798 | 525,000 | 0.064 | 340,000 | 0.066 |
| 15/05/2026 | 0.066 | 8.780 | 4,265,000 | 7,905,000 | 7.985 | 4,075,000 | 0.067 | ||
| 14/05/2026 | 0.073 | 8.870 | 240,000 | 3,830,000 | 3.869 | 90,000 | 0.073 | 150,000 | 0.077 |
| 13/05/2026 | 0.074 | 8.870 | 0 | 3,770,000 | 3.808 | ||||
| 12/05/2026 | 0.075 | 8.900 | 0 | 3,770,000 | 3.808 | ||||
| 11/05/2026 | 0.070 | 8.840 | 0 | 3,770,000 | 3.808 | ||||
| 08/05/2026 | 0.068 | 8.760 | 80,000 | 3,770,000 | 3.808 | 80,000 | 0.068 | ||
| 07/05/2026 | 0.077 | 8.880 | 10,000 | 3,850,000 | 3.889 | 10,000 | 0.077 | ||
| 06/05/2026 | 0.080 | 8.930 | 110,000 | 3,860,000 | 3.899 | 10,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |