18692 建行摩通八乙購Ｂ (认购证)
按盘价 
0.108 +0.003 (+2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.105 | 8.010 | 0 | 28.818 | ||||
| 13/02/2026 | 0.104 | 7.960 | 1,000,000 | 29.006 | 1,000,000 | 0.107 | ||
| 12/02/2026 | 0.114 | 8.080 | 0 | 29.303 | ||||
| 11/02/2026 | 0.117 | 8.150 | 0 | 29.124 | ||||
| 10/02/2026 | 0.115 | 8.120 | 0 | 29.143 | ||||
| 09/02/2026 | 0.114 | 8.080 | 500,000 | 29.300 | 500,000 | 0.114 | ||
| 06/02/2026 | 0.107 | 7.970 | 0 | 29.222 | ||||
| 05/02/2026 | 0.104 | 7.920 | 0 | 29.205 | ||||
| 04/02/2026 | 0.103 | 7.880 | 1,000,000 | 29.353 | 1,000,000 | 0.103 | ||
| 03/02/2026 | 0.100 | 7.810 | 2,000,000 | 29.390 | 1,000,000 | 0.104 | 1,000,000 | 0.100 |
| 02/02/2026 | 0.100 | 7.830 | 1,000,000 | 29.231 | 1,000,000 | 0.098 | ||
| 30/01/2026 | 0.108 | 7.910 | 500,000 | 29.574 | 500,000 | 0.112 | ||
| 29/01/2026 | 0.121 | 8.160 | 0 | 29.249 | ||||
| 28/01/2026 | 0.112 | 8.030 | 2,710,000 | 29.147 | 1,010,000 | 0.100 | 1,700,000 | 0.105 |
| 27/01/2026 | 0.098 | 7.770 | 2,280,000 | 29.255 | 2,000,000 | 0.100 | 280,000 | 0.098 |
| 26/01/2026 | 0.091 | 7.660 | 0 | 29.136 | ||||
| 23/01/2026 | 0.091 | 7.610 | 0 | 29.441 | ||||
| 22/01/2026 | 0.091 | 7.610 | 0 | 29.425 | ||||
| 21/01/2026 | 0.095 | 7.670 | 3,000,000 | 29.493 | 1,000,000 | 0.100 | 2,000,000 | 0.097 |
| 20/01/2026 | 0.099 | 7.760 | 3,000,000 | 29.324 | 1,000,000 | 0.100 | 2,000,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |