18692 建行摩通八乙购Ｂ (认购证)
按盘价 
0.108 +0.003 (+2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.105 | 8.010 | 0 | 4,240,000 | 2.120 | ||||
| 13/02/2026 | 0.104 | 7.960 | 1,000,000 | 4,240,000 | 2.120 | 1,000,000 | 0.107 | ||
| 12/02/2026 | 0.114 | 8.080 | 0 | 3,240,000 | 1.620 | ||||
| 11/02/2026 | 0.117 | 8.150 | 0 | 3,240,000 | 1.620 | ||||
| 10/02/2026 | 0.115 | 8.120 | 0 | 3,240,000 | 1.620 | ||||
| 09/02/2026 | 0.114 | 8.080 | 500,000 | 3,240,000 | 1.620 | 500,000 | 0.114 | ||
| 06/02/2026 | 0.107 | 7.970 | 0 | 3,740,000 | 1.870 | ||||
| 05/02/2026 | 0.104 | 7.920 | 0 | 3,740,000 | 1.870 | ||||
| 04/02/2026 | 0.103 | 7.880 | 1,000,000 | 3,740,000 | 1.870 | 1,000,000 | 0.103 | ||
| 03/02/2026 | 0.100 | 7.810 | 2,000,000 | 4,740,000 | 2.370 | 1,000,000 | 0.104 | 1,000,000 | 0.100 |
| 02/02/2026 | 0.100 | 7.830 | 1,000,000 | 4,740,000 | 2.370 | 1,000,000 | 0.098 | ||
| 30/01/2026 | 0.108 | 7.910 | 500,000 | 3,740,000 | 1.870 | 500,000 | 0.112 | ||
| 29/01/2026 | 0.121 | 8.160 | 0 | 3,240,000 | 1.620 | ||||
| 28/01/2026 | 0.112 | 8.030 | 2,710,000 | 3,240,000 | 1.620 | 1,010,000 | 0.100 | 1,700,000 | 0.105 |
| 27/01/2026 | 0.098 | 7.770 | 2,280,000 | 2,550,000 | 1.275 | 2,000,000 | 0.100 | 280,000 | 0.098 |
| 26/01/2026 | 0.091 | 7.660 | 0 | 4,270,000 | 2.135 | ||||
| 23/01/2026 | 0.091 | 7.610 | 0 | 4,270,000 | 2.135 | ||||
| 22/01/2026 | 0.091 | 7.610 | 0 | 4,270,000 | 2.135 | ||||
| 21/01/2026 | 0.095 | 7.670 | 3,000,000 | 4,270,000 | 2.135 | 1,000,000 | 0.100 | 2,000,000 | 0.097 |
| 20/01/2026 | 0.099 | 7.760 | 3,000,000 | 3,270,000 | 1.635 | 1,000,000 | 0.100 | 2,000,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |