18798 平安信證六一沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | 44.450 | ||||||
| 15/12/2025 | 0 | 46.661 | ||||||
| 12/12/2025 | 0 | 42.341 | ||||||
| 11/12/2025 | 0 | 37.402 | ||||||
| 10/12/2025 | 0 | 37.757 | 800,000 | 0.019 | ||||
| 09/12/2025 | 0 | 36.833 | 1,680,000 | 0.018 | ||||
| 08/12/2025 | 0 | 37.290 | 1,000,000 | 0.017 | ||||
| 05/12/2025 | 0 | 36.718 | 19,405,000 | 0.029 | 21,795,000 | 0.029 | ||
| 04/12/2025 | 0 | 32.599 | 7,810,000 | 0.046 | 7,810,000 | 0.046 | ||
| 03/12/2025 | 0 | 32.545 | 3,740,000 | 0.044 | 4,040,000 | 0.043 | ||
| 02/12/2025 | 0 | 33.343 | 5,400,000 | 0.037 | 5,400,000 | 0.038 | ||
| 01/12/2025 | 0 | 33.430 | 1,365,000 | 0.049 | 1,375,000 | 0.049 | ||
| 28/11/2025 | 0 | 32.528 | 2,015,000 | 0.052 | 2,015,000 | 0.052 | ||
| 27/11/2025 | 0 | 34.089 | 1,135,000 | 0.051 | 1,135,000 | 0.053 | ||
| 26/11/2025 | 0 | 34.496 | 920,000 | 0.052 | 920,000 | 0.052 | ||
| 25/11/2025 | 0 | 34.823 | 685,000 | 0.057 | 685,000 | 0.058 | ||
| 24/11/2025 | 0 | 35.061 | 2,955,000 | 0.066 | 2,955,000 | 0.067 | ||
| 21/11/2025 | 0 | 35.591 | 2,960,000 | 0.070 | 2,960,000 | 0.070 | ||
| 20/11/2025 | 0 | 35.067 | 1,020,000 | 0.051 | 1,020,000 | 0.050 | ||
| 19/11/2025 | 0 | 35.513 | 1,030,000 | 0.055 | 1,030,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |