18798 平安信证六一沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 1,245,000 | 3.560 | ||||||
| 12/12/2025 | 0 | 1,245,000 | 3.560 | ||||||
| 11/12/2025 | 0 | 1,245,000 | 3.560 | ||||||
| 10/12/2025 | 0 | 1,245,000 | 3.560 | 800,000 | 0.019 | ||||
| 09/12/2025 | 0 | 2,045,000 | 5.840 | 1,680,000 | 0.018 | ||||
| 08/12/2025 | 0 | 3,725,000 | 10.640 | 1,000,000 | 0.017 | ||||
| 05/12/2025 | 0 | 2,725,000 | 7.790 | 19,405,000 | 0.029 | 21,795,000 | 0.029 | ||
| 04/12/2025 | 0 | 335,000 | 0.960 | 7,810,000 | 0.046 | 7,810,000 | 0.046 | ||
| 03/12/2025 | 0 | 335,000 | 0.960 | 3,740,000 | 0.044 | 4,040,000 | 0.043 | ||
| 02/12/2025 | 0 | 35,000 | 0.100 | 5,400,000 | 0.037 | 5,400,000 | 0.038 | ||
| 01/12/2025 | 0 | 35,000 | 0.100 | 1,365,000 | 0.049 | 1,375,000 | 0.049 | ||
| 28/11/2025 | 0 | 25,000 | 0.070 | 2,015,000 | 0.052 | 2,015,000 | 0.052 | ||
| 27/11/2025 | 0 | 25,000 | 0.070 | 1,135,000 | 0.051 | 1,135,000 | 0.053 | ||
| 26/11/2025 | 0 | 25,000 | 0.070 | 920,000 | 0.052 | 920,000 | 0.052 | ||
| 25/11/2025 | 0 | 25,000 | 0.070 | 685,000 | 0.057 | 685,000 | 0.058 | ||
| 24/11/2025 | 0 | 25,000 | 0.070 | 2,955,000 | 0.066 | 2,955,000 | 0.067 | ||
| 21/11/2025 | 0 | 25,000 | 0.070 | 2,960,000 | 0.070 | 2,960,000 | 0.070 | ||
| 20/11/2025 | 0 | 25,000 | 0.070 | 1,020,000 | 0.051 | 1,020,000 | 0.050 | ||
| 19/11/2025 | 0 | 25,000 | 0.070 | 1,030,000 | 0.055 | 1,030,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |