18922 太保摩通六二購Ａ (认购证)
按盘价 
0.079 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.079 | 19.170 | 0 | 65.611 | ||||
| 22/12/2025 | 0.079 | 19.110 | 0 | 65.710 | ||||
| 19/12/2025 | 0.079 | 19.060 | 0 | 64.745 | ||||
| 18/12/2025 | 0.080 | 19.000 | 0 | 65.222 | ||||
| 17/12/2025 | 0.077 | 18.810 | 0 | 65.522 | ||||
| 16/12/2025 | 0.075 | 18.510 | 0 | 67.202 | ||||
| 15/12/2025 | 0.085 | 18.910 | 60,000 | 66.459 | 30,000 | 0.085 | 30,000 | 0.085 |
| 12/12/2025 | 0.077 | 18.460 | 0 | 66.590 | ||||
| 11/12/2025 | 0.062 | 17.830 | 0 | 66.279 | ||||
| 10/12/2025 | 0.069 | 18.150 | 0 | 65.652 | ||||
| 09/12/2025 | 0.071 | 18.080 | 0 | 66.667 | ||||
| 08/12/2025 | 0.089 | 18.710 | 0 | 66.714 | ||||
| 05/12/2025 | 0.090 | 18.710 | 100,000 | 65.811 | 100,000 | 0.081 | ||
| 04/12/2025 | 0.060 | 17.470 | 0 | 65.833 | ||||
| 03/12/2025 | 0.055 | 17.190 | 222,000 | 65.825 | 222,000 | 0.056 | ||
| 02/12/2025 | 0.065 | 17.560 | 336,000 | 66.155 | 114,000 | 0.073 | 222,000 | 0.067 |
| 01/12/2025 | 0.064 | 17.400 | 0 | 66.787 | ||||
| 28/11/2025 | 0.066 | 17.370 | 170,000 | 66.673 | 6,000 | 0.067 | 164,000 | 0.069 |
| 27/11/2025 | 0.078 | 17.900 | 50,000 | 65.992 | 50,000 | 0.074 | ||
| 26/11/2025 | 0.091 | 18.250 | 0 | 66.826 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |