18922 太保摩通六二购Ａ (认购证)
按盘价 
0.114 +0.018 (+18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.096 | 24.260 | 50,000 | 30,000 | 0.043 | 50,000 | 0.102 | ||
| 16/02/2026 | 0.118 | 24.500 | 0 | 80,000 | 0.114 | ||||
| 13/02/2026 | 0.099 | 24.000 | 0 | 80,000 | 0.114 | ||||
| 12/02/2026 | 0.158 | 24.700 | 0 | 80,000 | 0.114 | ||||
| 11/02/2026 | 0.179 | 24.980 | 0 | 80,000 | 0.114 | ||||
| 10/02/2026 | 0.230 | 25.480 | 20,000 | 80,000 | 0.114 | 20,000 | 0.230 | ||
| 09/02/2026 | 0.241 | 25.620 | 0 | 100,000 | 0.143 | ||||
| 06/02/2026 | 0.178 | 24.640 | 0 | 100,000 | 0.143 | ||||
| 05/02/2026 | 0.226 | 25.200 | 0 | 100,000 | 0.143 | ||||
| 04/02/2026 | 0.255 | 25.660 | 0 | 100,000 | 0.143 | ||||
| 03/02/2026 | 0.239 | 25.300 | 120,000 | 100,000 | 0.143 | 100,000 | 0.227 | 20,000 | 0.250 |
| 02/02/2026 | 0.199 | 24.680 | 0 | 180,000 | 0.257 | ||||
| 30/01/2026 | 0.275 | 25.620 | 268,000 | 180,000 | 0.257 | 148,000 | 0.234 | 120,000 | 0.238 |
| 29/01/2026 | 0.280 | 25.540 | 172,000 | 208,000 | 0.297 | 172,000 | 0.279 | ||
| 28/01/2026 | 0.249 | 25.200 | 468,000 | 380,000 | 0.543 | 312,000 | 0.240 | 156,000 | 0.241 |
| 27/01/2026 | 0.230 | 24.760 | 1,364,000 | 536,000 | 0.766 | 668,000 | 0.219 | 696,000 | 0.219 |
| 26/01/2026 | 0.193 | 24.080 | 56,000 | 508,000 | 0.726 | 40,000 | 0.197 | 16,000 | 0.184 |
| 23/01/2026 | 0.155 | 23.300 | 0 | 532,000 | 0.760 | ||||
| 22/01/2026 | 0.142 | 23.000 | 0 | 532,000 | 0.760 | ||||
| 21/01/2026 | 0.177 | 23.580 | 344,000 | 532,000 | 0.760 | 184,000 | 0.192 | 160,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |