19086 比迪法巴六七購Ｂ (认购证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | 41.347 | ||||||
| 15/12/2025 | 0 | 41.321 | 315,000 | 0.032 | 279,000 | 0.032 | ||
| 12/12/2025 | 0 | 40.856 | 272,000 | 0.034 | 450,000 | 0.035 | ||
| 11/12/2025 | 0 | 41.002 | 79,000 | 0.033 | 231,000 | 0.034 | ||
| 10/12/2025 | 0 | 41.404 | 295,000 | 0.035 | ||||
| 09/12/2025 | 0 | 41.566 | 345,000 | 0.040 | 670,000 | 0.038 | ||
| 08/12/2025 | 0 | 41.862 | 1,120,000 | 0.041 | 920,000 | 0.042 | ||
| 05/12/2025 | 0 | 42.538 | 410,000 | 0.040 | 410,000 | 0.039 | ||
| 04/12/2025 | 0 | 41.961 | 457,000 | 0.037 | 305,000 | 0.037 | ||
| 03/12/2025 | 0 | 41.695 | 825,000 | 0.039 | 977,000 | 0.040 | ||
| 02/12/2025 | 0 | 41.570 | 940,000 | 0.045 | 736,000 | 0.044 | ||
| 01/12/2025 | 0 | 42.008 | 1,235,000 | 0.041 | 876,000 | 0.040 | ||
| 28/11/2025 | 0 | 42.169 | 314,000 | 0.041 | 533,000 | 0.040 | ||
| 27/11/2025 | 0 | 42.989 | 245,000 | 0.041 | 401,000 | 0.041 | ||
| 26/11/2025 | 0 | 43.159 | 672,000 | 0.044 | 675,000 | 0.044 | ||
| 25/11/2025 | 0 | 43.888 | 190,000 | 0.041 | 190,000 | 0.042 | ||
| 24/11/2025 | 0 | 44.270 | 1,171,000 | 0.039 | 1,265,000 | 0.039 | ||
| 21/11/2025 | 0 | 44.307 | 534,000 | 0.036 | 795,000 | 0.036 | ||
| 20/11/2025 | 0 | 43.533 | 1,373,000 | 0.040 | 1,397,000 | 0.039 | ||
| 19/11/2025 | 0 | 44.647 | 606,000 | 0.043 | 439,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |