19086 比迪法巴六七购Ｂ (认购证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 3,124,000 | 4.463 | 315,000 | 0.032 | 279,000 | 0.032 | ||
| 12/12/2025 | 0 | 3,160,000 | 4.514 | 272,000 | 0.034 | 450,000 | 0.035 | ||
| 11/12/2025 | 0 | 2,982,000 | 4.260 | 79,000 | 0.033 | 231,000 | 0.034 | ||
| 10/12/2025 | 0 | 2,830,000 | 4.043 | 295,000 | 0.035 | ||||
| 09/12/2025 | 0 | 3,125,000 | 4.464 | 345,000 | 0.040 | 670,000 | 0.038 | ||
| 08/12/2025 | 0 | 2,800,000 | 4.000 | 1,120,000 | 0.041 | 920,000 | 0.042 | ||
| 05/12/2025 | 0 | 3,000,000 | 4.286 | 410,000 | 0.040 | 410,000 | 0.039 | ||
| 04/12/2025 | 0 | 3,000,000 | 4.286 | 457,000 | 0.037 | 305,000 | 0.037 | ||
| 03/12/2025 | 0 | 3,152,000 | 4.503 | 825,000 | 0.039 | 977,000 | 0.040 | ||
| 02/12/2025 | 0 | 3,000,000 | 4.286 | 940,000 | 0.045 | 736,000 | 0.044 | ||
| 01/12/2025 | 0 | 3,204,000 | 4.577 | 1,235,000 | 0.041 | 876,000 | 0.040 | ||
| 28/11/2025 | 0 | 3,563,000 | 5.090 | 314,000 | 0.041 | 533,000 | 0.040 | ||
| 27/11/2025 | 0 | 3,344,000 | 4.777 | 245,000 | 0.041 | 401,000 | 0.041 | ||
| 26/11/2025 | 0 | 3,188,000 | 4.554 | 672,000 | 0.044 | 675,000 | 0.044 | ||
| 25/11/2025 | 0 | 3,185,000 | 4.550 | 190,000 | 0.041 | 190,000 | 0.042 | ||
| 24/11/2025 | 0 | 3,185,000 | 4.550 | 1,171,000 | 0.039 | 1,265,000 | 0.039 | ||
| 21/11/2025 | 0 | 3,091,000 | 4.416 | 534,000 | 0.036 | 795,000 | 0.036 | ||
| 20/11/2025 | 0 | 2,830,000 | 4.043 | 1,373,000 | 0.040 | 1,397,000 | 0.039 | ||
| 19/11/2025 | 0 | 2,806,000 | 4.009 | 606,000 | 0.043 | 439,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |