19151 金沙法興六七購Ａ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.045 | 18.740 | 2,804,000 | 40.894 | 852,000 | 0.043 | 1,904,000 | 0.041 |
| 07/01/2026 | 0.058 | 19.620 | 1,332,000 | 39.775 | 444,000 | 0.061 | 888,000 | 0.060 |
| 06/01/2026 | 0.066 | 19.940 | 640,000 | 39.959 | 300,000 | 0.064 | 300,000 | 0.064 |
| 05/01/2026 | 0.062 | 19.750 | 376,000 | 39.903 | 128,000 | 0.062 | 248,000 | 0.062 |
| 02/01/2026 | 0.068 | 19.980 | 800,000 | 39.778 | 416,000 | 0.063 | 380,000 | 0.060 |
| 31/12/2025 | 0.060 | 19.600 | 792,000 | 39.666 | 196,000 | 0.058 | 596,000 | 0.057 |
| 30/12/2025 | 0.063 | 19.710 | 492,000 | 39.659 | 340,000 | 0.061 | 152,000 | 0.062 |
| 29/12/2025 | 0.068 | 19.910 | 2,848,000 | 39.670 | 1,936,000 | 0.075 | 912,000 | 0.080 |
| 24/12/2025 | 0.093 | 20.840 | 2,224,000 | 39.396 | 440,000 | 0.090 | 1,744,000 | 0.093 |
| 23/12/2025 | 0.095 | 20.900 | 1,536,000 | 39.291 | 848,000 | 0.091 | 688,000 | 0.091 |
| 22/12/2025 | 0.091 | 20.720 | 528,000 | 39.397 | 340,000 | 0.086 | 184,000 | 0.087 |
| 19/12/2025 | 0.088 | 20.520 | 1,164,000 | 39.579 | 428,000 | 0.085 | 528,000 | 0.083 |
| 18/12/2025 | 0.075 | 19.980 | 512,000 | 39.663 | 312,000 | 0.076 | 200,000 | 0.079 |
| 17/12/2025 | 0.077 | 20.060 | 1,084,000 | 39.572 | 516,000 | 0.076 | 568,000 | 0.078 |
| 16/12/2025 | 0.075 | 19.930 | 4,424,000 | 39.698 | 2,104,000 | 0.078 | 2,320,000 | 0.078 |
| 15/12/2025 | 0.083 | 20.100 | 904,000 | 40.369 | 300,000 | 0.094 | 564,000 | 0.090 |
| 12/12/2025 | 0.099 | 20.720 | 2,052,000 | 39.883 | 780,000 | 0.100 | 1,032,000 | 0.101 |
| 11/12/2025 | 0.089 | 20.320 | 2,704,000 | 40.013 | 1,252,000 | 0.093 | 1,392,000 | 0.094 |
| 10/12/2025 | 0.103 | 20.800 | 2,792,000 | 39.990 | 1,416,000 | 0.096 | 1,376,000 | 0.095 |
| 09/12/2025 | 0.096 | 20.500 | 8,592,000 | 40.281 | 4,064,000 | 0.107 | 4,464,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |