19151 金沙法兴六七购Ａ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.045 | 18.740 | 2,804,000 | 4,716,000 | 6.737 | 852,000 | 0.043 | 1,904,000 | 0.041 |
| 07/01/2026 | 0.058 | 19.620 | 1,332,000 | 3,664,000 | 5.234 | 444,000 | 0.061 | 888,000 | 0.060 |
| 06/01/2026 | 0.066 | 19.940 | 640,000 | 3,220,000 | 4.600 | 300,000 | 0.064 | 300,000 | 0.064 |
| 05/01/2026 | 0.062 | 19.750 | 376,000 | 3,220,000 | 4.600 | 128,000 | 0.062 | 248,000 | 0.062 |
| 02/01/2026 | 0.068 | 19.980 | 800,000 | 3,100,000 | 4.429 | 416,000 | 0.063 | 380,000 | 0.060 |
| 31/12/2025 | 0.060 | 19.600 | 792,000 | 3,136,000 | 4.480 | 196,000 | 0.058 | 596,000 | 0.057 |
| 30/12/2025 | 0.063 | 19.710 | 492,000 | 2,736,000 | 3.909 | 340,000 | 0.061 | 152,000 | 0.062 |
| 29/12/2025 | 0.068 | 19.910 | 2,848,000 | 2,924,000 | 4.177 | 1,936,000 | 0.075 | 912,000 | 0.080 |
| 24/12/2025 | 0.093 | 20.840 | 2,224,000 | 3,948,000 | 5.640 | 440,000 | 0.090 | 1,744,000 | 0.093 |
| 23/12/2025 | 0.095 | 20.900 | 1,536,000 | 2,644,000 | 3.777 | 848,000 | 0.091 | 688,000 | 0.091 |
| 22/12/2025 | 0.091 | 20.720 | 528,000 | 2,804,000 | 4.006 | 340,000 | 0.086 | 184,000 | 0.087 |
| 19/12/2025 | 0.088 | 20.520 | 1,164,000 | 2,960,000 | 4.229 | 428,000 | 0.085 | 528,000 | 0.083 |
| 18/12/2025 | 0.075 | 19.980 | 512,000 | 2,860,000 | 4.086 | 312,000 | 0.076 | 200,000 | 0.079 |
| 17/12/2025 | 0.077 | 20.060 | 1,084,000 | 2,972,000 | 4.246 | 516,000 | 0.076 | 568,000 | 0.078 |
| 16/12/2025 | 0.075 | 19.930 | 4,424,000 | 2,920,000 | 4.171 | 2,104,000 | 0.078 | 2,320,000 | 0.078 |
| 15/12/2025 | 0.083 | 20.100 | 904,000 | 2,704,000 | 3.863 | 300,000 | 0.094 | 564,000 | 0.090 |
| 12/12/2025 | 0.099 | 20.720 | 2,052,000 | 2,440,000 | 3.486 | 780,000 | 0.100 | 1,032,000 | 0.101 |
| 11/12/2025 | 0.089 | 20.320 | 2,704,000 | 2,188,000 | 3.126 | 1,252,000 | 0.093 | 1,392,000 | 0.094 |
| 10/12/2025 | 0.103 | 20.800 | 2,792,000 | 2,048,000 | 2.926 | 1,416,000 | 0.096 | 1,376,000 | 0.095 |
| 09/12/2025 | 0.096 | 20.500 | 8,592,000 | 2,088,000 | 2.983 | 4,064,000 | 0.107 | 4,464,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |