19323 平安星展五五購Ａ (认购证)
按盘价 
0.112 +0.022 (+24.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.112 | 50.150 | 500,000 | 45.169 | ||||
| 27/09/2024 | 0.090 | 48.600 | 2,825,000 | 42.424 | 2,300,000 | 0.083 | 375,000 | 0.085 |
| 26/09/2024 | 0.061 | 45.550 | 4,675,000 | 40.722 | 4,225,000 | 0.049 | 50,000 | 0.063 |
| 25/09/2024 | 0.032 | 41.900 | 4,350,000 | 37.748 | 3,075,000 | 0.034 | ||
| 24/09/2024 | 0.024 | 40.350 | 750,000 | 37.173 | 600,000 | 0.024 | ||
| 23/09/2024 | 0.014 | 37.650 | 0 | 36.572 | ||||
| 20/09/2024 | 0.014 | 37.650 | 0 | 36.328 | ||||
| 19/09/2024 | 0.013 | 37.200 | 0 | 36.281 | ||||
| 17/09/2024 | 0.013 | 35.750 | 0 | 39.095 | ||||
| 16/09/2024 | 0.013 | 35.100 | 0 | 40.373 | ||||
| 13/09/2024 | 0.013 | 35.350 | 0 | 39.589 | ||||
| 12/09/2024 | 0.013 | 34.850 | 0 | 40.552 | ||||
| 11/09/2024 | 0.013 | 34.400 | 0 | 41.418 | ||||
| 10/09/2024 | 0.013 | 34.600 | 0 | 40.881 | ||||
| 09/09/2024 | 0.013 | 34.750 | 0 | 40.478 | ||||
| 06/09/2024 | 0 | 38.465 | ||||||
| 05/09/2024 | 0.013 | 35.600 | 0 | 38.384 | ||||
| 04/09/2024 | 0.013 | 35.100 | 0 | 41.453 | ||||
| 03/09/2024 | 0.013 | 35.631 | 0 | 38.113 | ||||
| 02/09/2024 | 0.013 | 35.981 | 0 | 37.326 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |