19323 平安星展五五购Ａ (认购证)
按盘价 
0.029 +0.002 (+7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.027 | 42.750 | 125,000 | 70,000,000 | 100.000 | ||||
| 22/01/2025 | 0.025 | 41.950 | 0 | 70,000,000 | 100.000 | ||||
| 21/01/2025 | 0.026 | 43.150 | 225,000 | 70,000,000 | 100.000 | ||||
| 20/01/2025 | 0.023 | 42.700 | 400,000 | 70,000,000 | 100.000 | ||||
| 17/01/2025 | 0.016 | 41.700 | 125,000 | 70,000,000 | 100.000 | ||||
| 16/01/2025 | 0.016 | 41.700 | 0 | 70,000,000 | 100.000 | ||||
| 15/01/2025 | 0.016 | 41.150 | 50,000 | 70,000,000 | 100.000 | ||||
| 14/01/2025 | 0.016 | 41.400 | 0 | 70,000,000 | 100.000 | ||||
| 13/01/2025 | 0.016 | 40.950 | 0 | 70,000,000 | 100.000 | ||||
| 10/01/2025 | 0.013 | 41.000 | 1,275,000 | 70,000,000 | 100.000 | ||||
| 09/01/2025 | 0.021 | 42.800 | 250,000 | 70,000,000 | 100.000 | ||||
| 08/01/2025 | 0.019 | 43.050 | 600,000 | 70,000,000 | 100.000 | ||||
| 07/01/2025 | 0.020 | 43.250 | 925,000 | 70,000,000 | 100.000 | ||||
| 06/01/2025 | 0.024 | 43.900 | 0 | 70,000,000 | 100.000 | ||||
| 03/01/2025 | 0.025 | 44.050 | 500,000 | 70,000,000 | 100.000 | ||||
| 02/01/2025 | 0.025 | 44.200 | 5,250,000 | 70,000,000 | 100.000 | ||||
| 31/12/2024 | 0.034 | 46.050 | 925,000 | 70,000,000 | 100.000 | ||||
| 30/12/2024 | 0.035 | 46.350 | 75,000 | 70,000,000 | 100.000 | ||||
| 27/12/2024 | 0.034 | 46.350 | 2,850,000 | 70,000,000 | 100.000 | ||||
| 24/12/2024 | 0.037 | 46.600 | 475,000 | 70,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |