19478 恒指摩通五三沽Ｂ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | 39.276 | ||||||
| 04/11/2024 | 0 | 37.583 | ||||||
| 01/11/2024 | 0 | 36.974 | ||||||
| 31/10/2024 | 0 | 36.177 | ||||||
| 30/10/2024 | 0 | 36.300 | ||||||
| 29/10/2024 | 0 | 37.305 | 1,400,000 | 0.013 | ||||
| 28/10/2024 | 0 | 37.393 | ||||||
| 25/10/2024 | 0 | 36.995 | ||||||
| 24/10/2024 | 0 | 36.538 | ||||||
| 23/10/2024 | 0 | 37.347 | ||||||
| 22/10/2024 | 0 | 36.333 | ||||||
| 21/10/2024 | 0 | 36.167 | ||||||
| 18/10/2024 | 0 | 36.347 | 1,550,000 | 0.014 | 500,000 | 0.014 | ||
| 17/10/2024 | 0 | 36.700 | 20,000 | 0.018 | ||||
| 16/10/2024 | 0 | 36.890 | 2,000,000 | 0.018 | ||||
| 15/10/2024 | 0 | 38.280 | 8,050,000 | 0.019 | ||||
| 14/10/2024 | 0 | 38.539 | 1,750,000 | 0.016 | 800,000 | 0.016 | ||
| 10/10/2024 | 0 | 38.570 | 8,870,000 | 0.015 | ||||
| 09/10/2024 | 0 | 38.295 | 2,290,000 | 0.020 | 500,000 | 0.018 | ||
| 08/10/2024 | 0 | 38.758 | 11,630,000 | 0.017 | 1,320,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |