19479 國材摩利六乙購Ａ (认购证)
按盘价 
0.103 -0.024 (-18.898%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.127 | 5.630 | 760,000 | 50.674 | 250,000 | 0.124 | 510,000 | 0.126 |
| 13/05/2026 | 0.144 | 5.800 | 220,000 | 50.604 | 100,000 | 0.140 | 120,000 | 0.137 |
| 12/05/2026 | 0.153 | 5.860 | 480,000 | 51.405 | 210,000 | 0.163 | 260,000 | 0.159 |
| 11/05/2026 | 0.166 | 5.970 | 3,510,000 | 51.640 | 2,210,000 | 0.163 | 1,190,000 | 0.160 |
| 08/05/2026 | 0.151 | 5.800 | 10,110,000 | 52.077 | 4,360,000 | 0.150 | 5,420,000 | 0.150 |
| 07/05/2026 | 0.156 | 5.840 | 8,000,000 | 52.186 | 4,060,000 | 0.146 | 3,860,000 | 0.143 |
| 06/05/2026 | 0.114 | 5.380 | 5,380,000 | 52.761 | 2,700,000 | 0.111 | 2,640,000 | 0.109 |
| 05/05/2026 | 0.085 | 4.970 | 580,000 | 54.129 | 290,000 | 0.086 | 290,000 | 0.086 |
| 04/05/2026 | 0.092 | 5.030 | 2,140,000 | 59.390 | 1,070,000 | 0.095 | 1,070,000 | 0.093 |
| 30/04/2026 | 0.085 | 4.899 | 1,110,000 | 55.289 | 550,000 | 0.092 | 500,000 | 0.095 |
| 29/04/2026 | 0.093 | 4.989 | 860,000 | 55.562 | 390,000 | 0.081 | 440,000 | 0.085 |
| 28/04/2026 | 0.082 | 4.859 | 120,000 | 55.000 | 90,000 | 0.082 | 30,000 | 0.084 |
| 27/04/2026 | 0.091 | 4.949 | 1,260,000 | 55.668 | 600,000 | 0.092 | 660,000 | 0.089 |
| 24/04/2026 | 0.084 | 4.859 | 40,000 | 55.180 | 40,000 | 0.078 | ||
| 23/04/2026 | 0.084 | 4.859 | 0 | 55.048 | ||||
| 22/04/2026 | 0.090 | 4.919 | 40,000 | 55.446 | 20,000 | 0.086 | 20,000 | 0.086 |
| 21/04/2026 | 0.091 | 4.959 | 1,000,000 | 54.698 | 1,000,000 | 0.090 | ||
| 20/04/2026 | 0.092 | 4.959 | 120,000 | 54.907 | 120,000 | 0.101 | ||
| 17/04/2026 | 0.116 | 5.219 | 0 | 55.387 | ||||
| 16/04/2026 | 0.121 | 5.269 | 1,510,000 | 55.445 | 700,000 | 0.123 | 810,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |