19479 国材摩利六乙购Ａ (认购证)
按盘价 
0.108 -0.019 (-14.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.127 | 5.630 | 760,000 | 1,710,000 | 2.850 | 250,000 | 0.124 | 510,000 | 0.126 |
| 13/05/2026 | 0.144 | 5.800 | 220,000 | 1,450,000 | 2.417 | 100,000 | 0.140 | 120,000 | 0.137 |
| 12/05/2026 | 0.153 | 5.860 | 480,000 | 1,430,000 | 2.383 | 210,000 | 0.163 | 260,000 | 0.159 |
| 11/05/2026 | 0.166 | 5.970 | 3,510,000 | 1,380,000 | 2.300 | 2,210,000 | 0.163 | 1,190,000 | 0.160 |
| 08/05/2026 | 0.151 | 5.800 | 10,110,000 | 2,400,000 | 4.000 | 4,360,000 | 0.150 | 5,420,000 | 0.150 |
| 07/05/2026 | 0.156 | 5.840 | 8,000,000 | 1,340,000 | 2.233 | 4,060,000 | 0.146 | 3,860,000 | 0.143 |
| 06/05/2026 | 0.114 | 5.380 | 5,380,000 | 1,540,000 | 2.567 | 2,700,000 | 0.111 | 2,640,000 | 0.109 |
| 05/05/2026 | 0.085 | 4.970 | 580,000 | 1,600,000 | 2.667 | 290,000 | 0.086 | 290,000 | 0.086 |
| 04/05/2026 | 0.092 | 5.030 | 2,140,000 | 1,600,000 | 2.667 | 1,070,000 | 0.095 | 1,070,000 | 0.093 |
| 30/04/2026 | 0.085 | 4.899 | 1,110,000 | 1,600,000 | 2.667 | 550,000 | 0.092 | 500,000 | 0.095 |
| 29/04/2026 | 0.093 | 4.989 | 860,000 | 1,650,000 | 2.750 | 390,000 | 0.081 | 440,000 | 0.085 |
| 28/04/2026 | 0.082 | 4.859 | 120,000 | 1,600,000 | 2.667 | 90,000 | 0.082 | 30,000 | 0.084 |
| 27/04/2026 | 0.091 | 4.949 | 1,260,000 | 1,660,000 | 2.767 | 600,000 | 0.092 | 660,000 | 0.089 |
| 24/04/2026 | 0.084 | 4.859 | 40,000 | 1,600,000 | 2.667 | 40,000 | 0.078 | ||
| 23/04/2026 | 0.084 | 4.859 | 0 | 1,560,000 | 2.600 | ||||
| 22/04/2026 | 0.090 | 4.919 | 40,000 | 1,560,000 | 2.600 | 20,000 | 0.086 | 20,000 | 0.086 |
| 21/04/2026 | 0.091 | 4.959 | 1,000,000 | 1,560,000 | 2.600 | 1,000,000 | 0.090 | ||
| 20/04/2026 | 0.092 | 4.959 | 120,000 | 560,000 | 0.933 | 120,000 | 0.101 | ||
| 17/04/2026 | 0.116 | 5.219 | 0 | 440,000 | 0.733 | ||||
| 16/04/2026 | 0.121 | 5.269 | 1,510,000 | 440,000 | 0.733 | 700,000 | 0.123 | 810,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |