19557 建板摩通六三購Ａ (认购证)
按盘价 
0.500 +0.015 (+3.093%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.485 | 21.560 | 0 | |||||
| 11/03/2026 | 0.485 | 21.460 | 0 | |||||
| 10/03/2026 | 0.590 | 22.660 | 0 | |||||
| 09/03/2026 | 0.440 | 20.900 | 0 | 71.338 | ||||
| 06/03/2026 | 0.540 | 21.700 | 0 | 100.618 | ||||
| 05/03/2026 | 0.610 | 22.780 | 0 | |||||
| 04/03/2026 | 0.580 | 22.220 | 0 | 86.857 | ||||
| 03/03/2026 | 0.600 | 22.520 | 0 | 70.372 | ||||
| 02/03/2026 | 0.710 | 23.720 | 75,000 | 75,000 | 0.631 | |||
| 27/02/2026 | 0.720 | 23.640 | 50,000 | 86.560 | 50,000 | 0.680 | ||
| 26/02/2026 | 0.790 | 24.280 | 30,000 | 97.630 | 10,000 | 0.765 | 20,000 | 0.800 |
| 25/02/2026 | 0.710 | 23.720 | 65,000 | 65,000 | 0.710 | |||
| 24/02/2026 | 0.620 | 22.900 | 0 | |||||
| 23/02/2026 | 0.420 | 20.380 | 315,000 | 76.472 | 150,000 | 0.395 | 165,000 | 0.407 |
| 20/02/2026 | 0.340 | 19.390 | 0 | 73.795 | ||||
| 16/02/2026 | 0.340 | 19.570 | 0 | 61.108 | ||||
| 13/02/2026 | 0.325 | 19.380 | 5,000 | 59.046 | 5,000 | 0.320 | ||
| 12/02/2026 | 0.345 | 19.520 | 15,000 | 63.147 | 15,000 | 0.335 | ||
| 11/02/2026 | 0.295 | 18.780 | 2,030,000 | 66.295 | 1,930,000 | 0.231 | ||
| 10/02/2026 | 0.158 | 16.840 | 13,235,000 | 62.111 | 9,620,000 | 0.140 | 3,610,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |