19557 建板摩通六三购Ａ (认购证)
按盘价 
0.500 +0.015 (+3.093%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.485 | 21.560 | 0 | 90,000 | 0.225 | ||||
| 11/03/2026 | 0.485 | 21.460 | 0 | 90,000 | 0.225 | ||||
| 10/03/2026 | 0.590 | 22.660 | 0 | 90,000 | 0.225 | ||||
| 09/03/2026 | 0.440 | 20.900 | 0 | 90,000 | 0.225 | ||||
| 06/03/2026 | 0.540 | 21.700 | 0 | 90,000 | 0.225 | ||||
| 05/03/2026 | 0.610 | 22.780 | 0 | 90,000 | 0.225 | ||||
| 04/03/2026 | 0.580 | 22.220 | 0 | 90,000 | 0.225 | ||||
| 03/03/2026 | 0.600 | 22.520 | 0 | 90,000 | 0.225 | ||||
| 02/03/2026 | 0.710 | 23.720 | 75,000 | 90,000 | 0.225 | 75,000 | 0.631 | ||
| 27/02/2026 | 0.720 | 23.640 | 50,000 | 165,000 | 0.413 | 50,000 | 0.680 | ||
| 26/02/2026 | 0.790 | 24.280 | 30,000 | 215,000 | 0.538 | 10,000 | 0.765 | 20,000 | 0.800 |
| 25/02/2026 | 0.710 | 23.720 | 65,000 | 205,000 | 0.513 | 65,000 | 0.710 | ||
| 24/02/2026 | 0.620 | 22.900 | 0 | 270,000 | 0.675 | ||||
| 23/02/2026 | 0.420 | 20.380 | 315,000 | 270,000 | 0.675 | 150,000 | 0.395 | 165,000 | 0.407 |
| 20/02/2026 | 0.340 | 19.390 | 0 | 255,000 | 0.638 | ||||
| 16/02/2026 | 0.340 | 19.570 | 0 | 255,000 | 0.638 | ||||
| 13/02/2026 | 0.325 | 19.380 | 5,000 | 255,000 | 0.638 | 5,000 | 0.320 | ||
| 12/02/2026 | 0.345 | 19.520 | 15,000 | 260,000 | 0.650 | 15,000 | 0.335 | ||
| 11/02/2026 | 0.295 | 18.780 | 2,030,000 | 275,000 | 0.688 | 1,930,000 | 0.231 | ||
| 10/02/2026 | 0.158 | 16.840 | 13,235,000 | 2,205,000 | 5.512 | 9,620,000 | 0.140 | 3,610,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |