19637 國材匯豐五九購Ａ (认购证)
按盘价 
0.046 -0.004 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.050 | 3.460 | 10,000 | 66.160 | 10,000 | 0.050 | ||
| 08/01/2025 | 0.048 | 3.400 | 0 | 66.818 | ||||
| 07/01/2025 | 0.049 | 3.440 | 0 | 65.939 | ||||
| 06/01/2025 | 0.051 | 3.440 | 0 | 66.889 | ||||
| 03/01/2025 | 0.052 | 3.450 | 240,000 | 66.697 | 120,000 | 0.053 | 120,000 | 0.053 |
| 02/01/2025 | 0.054 | 3.490 | 100,000 | 66.351 | 100,000 | 0.057 | ||
| 31/12/2024 | 0.058 | 3.540 | 0 | 66.538 | ||||
| 30/12/2024 | 0.061 | 3.610 | 0 | 65.673 | ||||
| 27/12/2024 | 0.062 | 3.610 | 0 | 65.754 | ||||
| 24/12/2024 | 0.062 | 3.600 | 100,000 | 65.677 | 100,000 | 0.062 | ||
| 23/12/2024 | 0.061 | 3.600 | 320,000 | 65.069 | 160,000 | 0.062 | 160,000 | 0.062 |
| 20/12/2024 | 0.062 | 3.570 | 0 | 66.102 | ||||
| 19/12/2024 | 0.061 | 3.570 | 0 | 65.494 | ||||
| 18/12/2024 | 0.062 | 3.580 | 140,000 | 65.532 | 70,000 | 0.062 | 70,000 | 0.067 |
| 17/12/2024 | 0.061 | 3.580 | 100,000 | 64.895 | 100,000 | 0.061 | ||
| 16/12/2024 | 0.061 | 3.570 | 480,000 | 65.080 | 240,000 | 0.060 | 240,000 | 0.063 |
| 13/12/2024 | 0.065 | 3.610 | 580,000 | 65.344 | 290,000 | 0.068 | 290,000 | 0.069 |
| 12/12/2024 | 0.073 | 3.740 | 70,000 | 64.762 | 60,000 | 0.073 | ||
| 11/12/2024 | 0.073 | 3.740 | 0 | 64.639 | ||||
| 10/12/2024 | 0.073 | 3.700 | 540,000 | 65.763 | 540,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |