19637 国材汇丰五九购Ａ (认购证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.052 | 3.570 | 0 | 4,430,000 | 5.540 | ||||
| 22/01/2025 | 0.054 | 3.610 | 0 | 4,430,000 | 5.540 | ||||
| 21/01/2025 | 0.056 | 3.630 | 0 | 4,430,000 | 5.540 | ||||
| 20/01/2025 | 0.056 | 3.640 | 400,000 | 4,430,000 | 5.540 | 400,000 | 0.054 | ||
| 17/01/2025 | 0.053 | 3.580 | 0 | 4,830,000 | 6.040 | ||||
| 16/01/2025 | 0.050 | 3.510 | 0 | 4,830,000 | 6.040 | ||||
| 15/01/2025 | 0.047 | 3.460 | 0 | 4,830,000 | 6.040 | ||||
| 14/01/2025 | 0.046 | 3.420 | 0 | 4,830,000 | 6.040 | ||||
| 13/01/2025 | 0.043 | 3.350 | 10,000 | 4,830,000 | 6.040 | 10,000 | 0.043 | ||
| 10/01/2025 | 0.046 | 3.380 | 10,000 | 4,840,000 | 6.050 | 10,000 | 0.048 | ||
| 09/01/2025 | 0.050 | 3.460 | 10,000 | 4,830,000 | 6.040 | 10,000 | 0.050 | ||
| 08/01/2025 | 0.048 | 3.400 | 0 | 4,820,000 | 6.030 | ||||
| 07/01/2025 | 0.049 | 3.440 | 0 | 4,820,000 | 6.030 | ||||
| 06/01/2025 | 0.051 | 3.440 | 0 | 4,820,000 | 6.030 | ||||
| 03/01/2025 | 0.052 | 3.450 | 240,000 | 4,820,000 | 6.030 | 120,000 | 0.053 | 120,000 | 0.053 |
| 02/01/2025 | 0.054 | 3.490 | 100,000 | 4,820,000 | 6.030 | 100,000 | 0.057 | ||
| 31/12/2024 | 0.058 | 3.540 | 0 | 4,920,000 | 6.150 | ||||
| 30/12/2024 | 0.061 | 3.610 | 0 | 4,920,000 | 6.150 | ||||
| 27/12/2024 | 0.062 | 3.610 | 0 | 4,920,000 | 6.150 | ||||
| 24/12/2024 | 0.062 | 3.600 | 100,000 | 4,920,000 | 6.150 | 100,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |