19694 洛鉬摩利六七購Ａ (认购证)
按盘价 
1.020 +0.170 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.850 | 21.280 | 30,000 | 50.197 | 30,000 | 0.830 | ||
| 30/01/2026 | 0.990 | 22.320 | 30,000 | 73.808 | ||||
| 29/01/2026 | 1.140 | 24.280 | 0 | 45.973 | ||||
| 28/01/2026 | 1.130 | 24.140 | 0 | 51.681 | ||||
| 27/01/2026 | 1.010 | 22.880 | 0 | 53.779 | ||||
| 26/01/2026 | 0.990 | 22.740 | 0 | 47.020 | ||||
| 23/01/2026 | 0.910 | 21.400 | 0 | 73.507 | ||||
| 22/01/2026 | 0.920 | 21.620 | 0 | 69.044 | ||||
| 21/01/2026 | 0.940 | 22.100 | 0 | 55.929 | ||||
| 20/01/2026 | 0.910 | 21.560 | 0 | 66.533 | ||||
| 19/01/2026 | 0.950 | 21.780 | 0 | 74.795 | ||||
| 16/01/2026 | 0.980 | 22.500 | 0 | 56.115 | ||||
| 15/01/2026 | 0.980 | 22.400 | 0 | 61.505 | ||||
| 14/01/2026 | 0.970 | 22.260 | 0 | 62.912 | ||||
| 13/01/2026 | 0.970 | 22.140 | 0 | 67.625 | ||||
| 12/01/2026 | 0.970 | 22.340 | 0 | 57.969 | ||||
| 09/01/2026 | 0.900 | 21.660 | 0 | 53.946 | ||||
| 08/01/2026 | 0.850 | 20.680 | 0 | 71.372 | ||||
| 07/01/2026 | 0.870 | 21.200 | 1,050,000 | 60.226 | 1,020,000 | 0.853 | ||
| 06/01/2026 | 0.830 | 20.760 | 0 | 60.407 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |