19694 洛鉬摩利六七購Ａ (认购证)
按盘价 
0.400 +0.030 (+8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.370 | 16.270 | 0 | 76.871 | ||||
| 09/06/2026 | 0.400 | 16.600 | 0 | 75.337 | ||||
| 08/06/2026 | 0.435 | 16.940 | 0 | 79.259 | ||||
| 05/06/2026 | 0.560 | 18.080 | 0 | 101.057 | ||||
| 04/06/2026 | 0.600 | 18.470 | 0 | 104.514 | ||||
| 03/06/2026 | 0.690 | 19.840 | 0 | |||||
| 02/06/2026 | 0.670 | 19.510 | 0 | |||||
| 01/06/2026 | 0.580 | 18.500 | 0 | 62.429 | ||||
| 29/05/2026 | 0.580 | 18.250 | 0 | 95.426 | ||||
| 28/05/2026 | 0.590 | 18.430 | 0 | 87.055 | ||||
| 27/05/2026 | 0.670 | 19.160 | 0 | 99.891 | ||||
| 26/05/2026 | 0.690 | 19.770 | 0 | |||||
| 22/05/2026 | 0.560 | 18.440 | 0 | |||||
| 21/05/2026 | 0.480 | 17.350 | 0 | 68.240 | ||||
| 20/05/2026 | 0.490 | 17.630 | 180,000 | |||||
| 19/05/2026 | 0.520 | 17.720 | 0 | 72.827 | ||||
| 18/05/2026 | 0.540 | 17.970 | 0 | 94.279 | ||||
| 15/05/2026 | 0.590 | 18.354 | 0 | 80.886 | ||||
| 14/05/2026 | 0.700 | 19.494 | 0 | 84.669 | ||||
| 13/05/2026 | 0.740 | 20.194 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |