19694 洛钼摩利六七购Ａ (认购证)
按盘价 
1.020 +0.170 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.850 | 21.280 | 30,000 | 210,000 | 0.262 | 30,000 | 0.830 | ||
| 30/01/2026 | 0.990 | 22.320 | 30,000 | 240,000 | 0.300 | ||||
| 29/01/2026 | 1.140 | 24.280 | 0 | 240,000 | 0.300 | ||||
| 28/01/2026 | 1.130 | 24.140 | 0 | 240,000 | 0.300 | ||||
| 27/01/2026 | 1.010 | 22.880 | 0 | 240,000 | 0.300 | ||||
| 26/01/2026 | 0.990 | 22.740 | 0 | 240,000 | 0.300 | ||||
| 23/01/2026 | 0.910 | 21.400 | 0 | 240,000 | 0.300 | ||||
| 22/01/2026 | 0.920 | 21.620 | 0 | 240,000 | 0.300 | ||||
| 21/01/2026 | 0.940 | 22.100 | 0 | 240,000 | 0.300 | ||||
| 20/01/2026 | 0.910 | 21.560 | 0 | 240,000 | 0.300 | ||||
| 19/01/2026 | 0.950 | 21.780 | 0 | 240,000 | 0.300 | ||||
| 16/01/2026 | 0.980 | 22.500 | 0 | 240,000 | 0.300 | ||||
| 15/01/2026 | 0.980 | 22.400 | 0 | 240,000 | 0.300 | ||||
| 14/01/2026 | 0.970 | 22.260 | 0 | 240,000 | 0.300 | ||||
| 13/01/2026 | 0.970 | 22.140 | 0 | 240,000 | 0.300 | ||||
| 12/01/2026 | 0.970 | 22.340 | 0 | 240,000 | 0.300 | ||||
| 09/01/2026 | 0.900 | 21.660 | 0 | 240,000 | 0.300 | ||||
| 08/01/2026 | 0.850 | 20.680 | 0 | 240,000 | 0.300 | ||||
| 07/01/2026 | 0.870 | 21.200 | 1,050,000 | 240,000 | 0.300 | 1,020,000 | 0.853 | ||
| 06/01/2026 | 0.830 | 20.760 | 0 | 1,260,000 | 1.575 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |