19712 九置麥銀五甲購Ａ (认购证)
按盘价 
0.032 +0.001 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.031 | 19.500 | 0 | 81.609 | ||||
| 19/12/2024 | 0.031 | 19.540 | 0 | 81.298 | ||||
| 18/12/2024 | 0.033 | 19.820 | 0 | 81.647 | ||||
| 17/12/2024 | 0.033 | 19.780 | 0 | 81.668 | ||||
| 16/12/2024 | 0.034 | 20.200 | 50,000 | 80.497 | 50,000 | 0.034 | ||
| 13/12/2024 | 0.035 | 20.100 | 0 | 81.396 | ||||
| 12/12/2024 | 0.040 | 21.100 | 0 | 80.756 | ||||
| 11/12/2024 | 0.040 | 21.000 | 0 | 81.075 | ||||
| 10/12/2024 | 0.042 | 21.500 | 0 | 80.234 | ||||
| 09/12/2024 | 0.042 | 21.600 | 0 | 79.674 | ||||
| 06/12/2024 | 0.042 | 21.300 | 0 | 80.620 | ||||
| 05/12/2024 | 0.042 | 21.100 | 0 | 81.382 | ||||
| 04/12/2024 | 0.042 | 21.150 | 0 | 81.037 | ||||
| 03/12/2024 | 0.043 | 21.550 | 0 | 79.854 | ||||
| 02/12/2024 | 0.043 | 21.150 | 50,000 | 81.496 | 50,000 | 0.043 | ||
| 29/11/2024 | 0.041 | 20.850 | 0 | 80.986 | ||||
| 28/11/2024 | 0.043 | 21.150 | 0 | 81.008 | ||||
| 27/11/2024 | 0.044 | 21.650 | 0 | 79.413 | ||||
| 26/11/2024 | 0.041 | 21.050 | 0 | 79.762 | ||||
| 25/11/2024 | 0.041 | 20.750 | 0 | 80.966 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |