19712 九置麦银五甲购Ａ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.025 | 18.800 | 100,000 | 2,500,000 | 6.324 | 100,000 | 0.025 | ||
| 08/01/2025 | 0.026 | 19.000 | 250,000 | 2,400,000 | 6.071 | 250,000 | 0.026 | ||
| 07/01/2025 | 0.028 | 19.400 | 0 | 2,150,000 | 5.439 | ||||
| 06/01/2025 | 0.029 | 19.580 | 0 | 2,150,000 | 5.439 | ||||
| 03/01/2025 | 0.029 | 19.520 | 0 | 2,150,000 | 5.439 | ||||
| 02/01/2025 | 0.029 | 19.520 | 0 | 2,150,000 | 5.439 | ||||
| 31/12/2024 | 0.031 | 19.860 | 0 | 2,150,000 | 5.439 | ||||
| 30/12/2024 | 0.031 | 19.820 | 0 | 2,150,000 | 5.439 | ||||
| 27/12/2024 | 0.032 | 20.100 | 0 | 2,150,000 | 5.439 | ||||
| 24/12/2024 | 0.032 | 19.800 | 0 | 2,150,000 | 5.439 | ||||
| 23/12/2024 | 0.032 | 19.920 | 0 | 2,150,000 | 5.439 | ||||
| 20/12/2024 | 0.031 | 19.500 | 0 | 2,150,000 | 5.439 | ||||
| 19/12/2024 | 0.031 | 19.540 | 0 | 2,150,000 | 5.439 | ||||
| 18/12/2024 | 0.033 | 19.820 | 0 | 2,150,000 | 5.439 | ||||
| 17/12/2024 | 0.033 | 19.780 | 0 | 2,150,000 | 5.439 | ||||
| 16/12/2024 | 0.034 | 20.200 | 50,000 | 2,150,000 | 5.439 | 50,000 | 0.034 | ||
| 13/12/2024 | 0.035 | 20.100 | 0 | 2,200,000 | 5.565 | ||||
| 12/12/2024 | 0.040 | 21.100 | 0 | 2,200,000 | 5.565 | ||||
| 11/12/2024 | 0.040 | 21.000 | 0 | 2,200,000 | 5.565 | ||||
| 10/12/2024 | 0.042 | 21.500 | 0 | 2,200,000 | 5.565 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |