19719 泡瑪信證七六沽Ａ (认沽证)
按盘价 
0.189 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.189 | 153.775 | 400,000 | 57.746 | 200,000 | 0.189 | 200,000 | 0.189 |
| 13/05/2026 | 0.182 | 158.175 | 11,600,000 | 56.589 | 5,800,000 | 0.180 | 5,800,000 | 0.180 |
| 12/05/2026 | 0.180 | 160.175 | 3,200,000 | 56.392 | 1,600,000 | 0.180 | 1,600,000 | 0.179 |
| 11/05/2026 | 0.174 | 164.675 | 6,200,000 | 56.042 | 3,100,000 | 0.172 | 3,100,000 | 0.173 |
| 08/05/2026 | 0.172 | 165.375 | 9,800,000 | 55.030 | 4,900,000 | 0.170 | 4,900,000 | 0.170 |
| 07/05/2026 | 0.179 | 159.475 | 5,400,000 | 54.639 | 2,700,000 | 0.183 | 2,700,000 | 0.183 |
| 06/05/2026 | 0.185 | 153.575 | 12,400,000 | 53.097 | 6,200,000 | 0.185 | 6,200,000 | 0.185 |
| 05/05/2026 | 0.183 | 156.475 | 7,600,000 | 54.342 | 3,800,000 | 0.185 | 3,800,000 | 0.184 |
| 04/05/2026 | 0.187 | 152.975 | 13,400,000 | 53.734 | 6,700,000 | 0.186 | 6,700,000 | 0.186 |
| 30/04/2026 | 0.185 | 154.475 | 7,000,000 | 53.577 | 3,500,000 | 0.186 | 3,500,000 | 0.186 |
| 29/04/2026 | 0.187 | 154.075 | 5,000,000 | 54.773 | 2,900,000 | 0.186 | 2,100,000 | 0.186 |
| 28/04/2026 | 0.192 | 150.475 | 2,500,000 | 54.850 | 400,000 | 0.189 | 2,100,000 | 0.189 |
| 27/04/2026 | 0.189 | 153.375 | 4,600,000 | 55.551 | 2,300,000 | 0.189 | 2,300,000 | 0.189 |
| 24/04/2026 | 0.188 | 153.775 | 4,200,000 | 55.022 | 2,100,000 | 0.189 | 2,100,000 | 0.189 |
| 23/04/2026 | 0.189 | 152.875 | 2,400,000 | 54.818 | 1,200,000 | 0.190 | 1,200,000 | 0.189 |
| 22/04/2026 | 0.183 | 157.475 | 1,600,000 | 54.788 | 800,000 | 0.182 | 800,000 | 0.181 |
| 21/04/2026 | 0.179 | 161.675 | 17,600,000 | 55.326 | 9,300,000 | 0.181 | 8,300,000 | 0.181 |
| 20/04/2026 | 0.184 | 158.175 | 4,600,000 | 55.737 | 2,300,000 | 0.186 | 2,300,000 | 0.186 |
| 17/04/2026 | 0.185 | 156.375 | 7,800,000 | 54.555 | 3,900,000 | 0.185 | 3,900,000 | 0.185 |
| 16/04/2026 | 0.179 | 162.075 | 30,000,000 | 55.471 | 14,500,000 | 0.176 | 15,500,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |