19719 泡玛信证七六沽Ａ (认沽证)
按盘价 
0.188 +0.005 (+2.732%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.183 | 154.900 | 0 | 1,000,000 | 0.670 | ||||
| 07/07/2026 | 0.188 | 151.100 | 600,000 | 1,000,000 | 0.670 | 300,000 | 0.188 | 300,000 | 0.189 |
| 06/07/2026 | 0.187 | 152.700 | 2,000,000 | 1,000,000 | 0.670 | 1,000,000 | 0.190 | 1,000,000 | 0.190 |
| 03/07/2026 | 0.184 | 153.300 | 1,000,000 | 1,000,000 | 0.670 | 500,000 | 0.183 | 500,000 | 0.182 |
| 02/07/2026 | 0.185 | 153.400 | 800,000 | 1,000,000 | 0.670 | 400,000 | 0.185 | 400,000 | 0.184 |
| 30/06/2026 | 0.182 | 154.700 | 600,000 | 1,000,000 | 0.670 | 300,000 | 0.184 | 300,000 | 0.183 |
| 29/06/2026 | 0.178 | 158.500 | 2,400,000 | 1,000,000 | 0.670 | 1,200,000 | 0.179 | 1,200,000 | 0.179 |
| 26/06/2026 | 0.178 | 158.500 | 600,000 | 1,000,000 | 0.670 | 300,000 | 0.178 | 300,000 | 0.178 |
| 25/06/2026 | 0.181 | 156.000 | 3,000,000 | 1,000,000 | 0.670 | 1,500,000 | 0.184 | 1,500,000 | 0.184 |
| 24/06/2026 | 0.179 | 158.100 | 200,000 | 1,000,000 | 0.670 | 100,000 | 0.179 | 100,000 | 0.179 |
| 23/06/2026 | 0.178 | 156.700 | 0 | 1,000,000 | 0.670 | ||||
| 22/06/2026 | 0.176 | 160.000 | 3,000,000 | 1,000,000 | 0.670 | 1,500,000 | 0.175 | 1,500,000 | 0.176 |
| 18/06/2026 | 0.172 | 164.300 | 1,200,000 | 1,000,000 | 0.670 | 600,000 | 0.171 | 600,000 | 0.170 |
| 17/06/2026 | 0.164 | 171.300 | 0 | 1,000,000 | 0.670 | ||||
| 16/06/2026 | 0.163 | 174.800 | 400,000 | 1,000,000 | 0.670 | 200,000 | 0.163 | 200,000 | 0.162 |
| 15/06/2026 | 0.158 | 177.000 | 3,400,000 | 1,000,000 | 0.670 | 1,700,000 | 0.156 | 1,700,000 | 0.156 |
| 12/06/2026 | 0.152 | 183.000 | 1,400,000 | 1,000,000 | 0.670 | 700,000 | 0.155 | 700,000 | 0.155 |
| 11/06/2026 | 0.156 | 178.300 | 700,000 | 1,000,000 | 0.670 | 300,000 | 0.157 | 400,000 | 0.158 |
| 10/06/2026 | 0.162 | 173.100 | 1,400,000 | 900,000 | 0.600 | 700,000 | 0.162 | 700,000 | 0.162 |
| 09/06/2026 | 0.167 | 168.500 | 200,000 | 900,000 | 0.600 | 100,000 | 0.166 | 100,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |