20082 蜜雪華泰六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.010 | 390.000 | 0 | 75.487 | ||||
| 13/02/2026 | 0.010 | 386.800 | 0 | 74.009 | ||||
| 12/02/2026 | 0.010 | 388.000 | 0 | 72.507 | ||||
| 11/02/2026 | 0.010 | 400.200 | 0 | 66.032 | ||||
| 10/02/2026 | 0.010 | 402.000 | 0 | 64.436 | ||||
| 09/02/2026 | 0.010 | 394.400 | 0 | 67.041 | ||||
| 06/02/2026 | 0.010 | 400.000 | 0 | 62.387 | ||||
| 05/02/2026 | 0.010 | 397.000 | 0 | 62.982 | ||||
| 04/02/2026 | 0.010 | 385.800 | 0 | 67.066 | ||||
| 03/02/2026 | 0.010 | 389.000 | 0 | 65.002 | ||||
| 02/02/2026 | 0.010 | 388.000 | 10,000 | 64.758 | 10,000 | 0.010 | ||
| 30/01/2026 | 0.012 | 397.600 | 505,000 | 62.103 | 290,000 | 0.012 | 205,000 | 0.013 |
| 29/01/2026 | 0.016 | 399.800 | 215,000 | 66.132 | 215,000 | 0.016 | ||
| 28/01/2026 | 0.020 | 397.600 | 4,710,000 | 71.475 | 1,685,000 | 0.027 | 2,830,000 | 0.026 |
| 27/01/2026 | 0.038 | 446.200 | 8,780,000 | 65.616 | 4,415,000 | 0.043 | 4,330,000 | 0.043 |
| 26/01/2026 | 0.040 | 446.600 | 3,535,000 | 66.457 | 1,860,000 | 0.035 | 1,675,000 | 0.035 |
| 23/01/2026 | 0.031 | 430.400 | 2,320,000 | 64.834 | 1,000,000 | 0.032 | 1,320,000 | 0.031 |
| 22/01/2026 | 0.031 | 431.600 | 1,905,000 | 63.745 | 750,000 | 0.037 | 1,155,000 | 0.037 |
| 21/01/2026 | 0.040 | 441.400 | 2,820,000 | 66.127 | 1,400,000 | 0.037 | 1,420,000 | 0.037 |
| 20/01/2026 | 0.044 | 444.200 | 5,295,000 | 67.345 | 2,830,000 | 0.044 | 2,405,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |