20082 蜜雪华泰六三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.010 | 390.000 | 0 | 2,750,000 | 3.929 | ||||
| 13/02/2026 | 0.010 | 386.800 | 0 | 2,750,000 | 3.929 | ||||
| 12/02/2026 | 0.010 | 388.000 | 0 | 2,750,000 | 3.929 | ||||
| 11/02/2026 | 0.010 | 400.200 | 0 | 2,750,000 | 3.929 | ||||
| 10/02/2026 | 0.010 | 402.000 | 0 | 2,750,000 | 3.929 | ||||
| 09/02/2026 | 0.010 | 394.400 | 0 | 2,750,000 | 3.929 | ||||
| 06/02/2026 | 0.010 | 400.000 | 0 | 2,750,000 | 3.929 | ||||
| 05/02/2026 | 0.010 | 397.000 | 0 | 2,750,000 | 3.929 | ||||
| 04/02/2026 | 0.010 | 385.800 | 0 | 2,750,000 | 3.929 | ||||
| 03/02/2026 | 0.010 | 389.000 | 0 | 2,750,000 | 3.929 | ||||
| 02/02/2026 | 0.010 | 388.000 | 10,000 | 2,750,000 | 3.929 | 10,000 | 0.010 | ||
| 30/01/2026 | 0.012 | 397.600 | 505,000 | 2,740,000 | 3.914 | 290,000 | 0.012 | 205,000 | 0.013 |
| 29/01/2026 | 0.016 | 399.800 | 215,000 | 2,825,000 | 4.036 | 215,000 | 0.016 | ||
| 28/01/2026 | 0.020 | 397.600 | 4,710,000 | 2,610,000 | 3.729 | 1,685,000 | 0.027 | 2,830,000 | 0.026 |
| 27/01/2026 | 0.038 | 446.200 | 8,780,000 | 1,465,000 | 2.093 | 4,415,000 | 0.043 | 4,330,000 | 0.043 |
| 26/01/2026 | 0.040 | 446.600 | 3,535,000 | 1,550,000 | 2.214 | 1,860,000 | 0.035 | 1,675,000 | 0.035 |
| 23/01/2026 | 0.031 | 430.400 | 2,320,000 | 1,735,000 | 2.479 | 1,000,000 | 0.032 | 1,320,000 | 0.031 |
| 22/01/2026 | 0.031 | 431.600 | 1,905,000 | 1,415,000 | 2.021 | 750,000 | 0.037 | 1,155,000 | 0.037 |
| 21/01/2026 | 0.040 | 441.400 | 2,820,000 | 1,010,000 | 1.443 | 1,400,000 | 0.037 | 1,420,000 | 0.037 |
| 20/01/2026 | 0.044 | 444.200 | 5,295,000 | 990,000 | 1.414 | 2,830,000 | 0.044 | 2,405,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |