20177 順豐匯豐六八購Ａ (认购证)
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 35.020 | 0 | 57.309 | |||||
| 23/12/2025 | 35.500 | 0 | 56.862 | |||||
| 22/12/2025 | 34.900 | 0 | 56.793 | 750,000 | 0.039 | 760,000 | 0.040 | |
| 19/12/2025 | 34.960 | 0 | 56.814 | 10,000 | 0.040 | 100,000 | 0.040 | |
| 18/12/2025 | 34.600 | 0 | 57.704 | 300,000 | 0.040 | 300,000 | 0.040 | |
| 17/12/2025 | 34.720 | 0 | 57.794 | 10,000 | 0.041 | |||
| 16/12/2025 | 34.860 | 0 | 57.254 | 450,000 | 0.041 | 450,000 | 0.041 | |
| 15/12/2025 | 34.760 | 0 | 57.955 | 1,260,000 | 0.043 | 120,000 | 0.044 | |
| 12/12/2025 | 35.000 | 0 | 57.454 | 1,370,000 | 0.044 | 3,170,000 | 0.043 | |
| 11/12/2025 | 34.200 | 0 | 59.603 | 80,000 | 0.044 | 660,000 | 0.045 | |
| 10/12/2025 | 34.580 | 0 | 61.026 | 10,000 | 0.047 | |||
| 09/12/2025 | 34.340 | 0 | 62.713 | 750,000 | 0.051 | 820,000 | 0.051 | |
| 08/12/2025 | 35.140 | 0 | 62.233 | 1,050,000 | 0.055 | 1,110,000 | 0.055 | |
| 05/12/2025 | 35.480 | 0 | 62.308 | 600,000 | 0.057 | 600,000 | 0.058 | |
| 04/12/2025 | 35.680 | 0 | 62.539 | 750,000 | 0.059 | 750,000 | 0.058 | |
| 03/12/2025 | 35.460 | 0 | 63.069 | 450,000 | 0.059 | 450,000 | 0.059 | |
| 02/12/2025 | 35.740 | 0 | 63.386 | 1,330,000 | 0.063 | 1,330,000 | 0.063 | |
| 01/12/2025 | 36.060 | 0 | 62.764 | 4,600,000 | 0.061 | 4,250,000 | 0.062 | |
| 28/11/2025 | 35.780 | 0 | 62.771 | 2,250,000 | 0.064 | 2,280,000 | 0.064 | |
| 27/11/2025 | 35.700 | 0 | 63.802 | 1,500,000 | 0.066 | 1,600,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |