20177 顺丰汇丰六八购Ａ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.028 | 36.280 | 0 | 12,520,000 | 15.650 | ||||
| 13/02/2026 | 0.028 | 36.200 | 4,100,000 | 12,520,000 | 15.650 | 2,000,000 | 0.028 | 2,100,000 | 0.028 |
| 12/02/2026 | 0.029 | 36.400 | 0 | 12,420,000 | 15.530 | ||||
| 11/02/2026 | 0.031 | 36.840 | 0 | 12,420,000 | 15.530 | ||||
| 10/02/2026 | 0.032 | 36.900 | 3,600,000 | 12,420,000 | 15.530 | 1,800,000 | 0.033 | 1,800,000 | 0.033 |
| 09/02/2026 | 0.031 | 36.880 | 2,440,000 | 12,420,000 | 15.530 | 1,200,000 | 0.031 | 1,240,000 | 0.032 |
| 06/02/2026 | 0.032 | 36.880 | 710,000 | 12,380,000 | 15.480 | 20,000 | 0.031 | 690,000 | 0.032 |
| 05/02/2026 | 0.034 | 37.080 | 2,120,000 | 11,710,000 | 14.640 | 800,000 | 0.037 | 1,320,000 | 0.036 |
| 04/02/2026 | 0.033 | 36.660 | 6,760,000 | 11,190,000 | 13.990 | 820,000 | 0.032 | 5,940,000 | 0.030 |
| 03/02/2026 | 0.027 | 35.020 | 0 | 6,070,000 | 7.590 | ||||
| 02/02/2026 | 0.027 | 35.000 | 2,020,000 | 6,070,000 | 7.590 | 1,020,000 | 0.028 | 1,000,000 | 0.028 |
| 30/01/2026 | 0.031 | 35.620 | 40,000 | 6,090,000 | 7.610 | 20,000 | 0.032 | 20,000 | 0.032 |
| 29/01/2026 | 0.032 | 36.060 | 3,360,000 | 6,090,000 | 7.610 | 1,600,000 | 0.031 | 1,760,000 | 0.031 |
| 28/01/2026 | 0.032 | 35.860 | 1,320,000 | 5,930,000 | 7.410 | 610,000 | 0.032 | 710,000 | 0.032 |
| 27/01/2026 | 0.033 | 35.880 | 2,020,000 | 5,830,000 | 7.290 | 1,010,000 | 0.035 | 1,010,000 | 0.036 |
| 26/01/2026 | 0.036 | 36.400 | 1,700,000 | 5,830,000 | 7.290 | 890,000 | 0.036 | 800,000 | 0.037 |
| 23/01/2026 | 0.038 | 36.780 | 2,340,000 | 5,920,000 | 7.400 | 1,150,000 | 0.039 | 1,190,000 | 0.040 |
| 22/01/2026 | 0.040 | 36.800 | 0 | 5,880,000 | 7.350 | ||||
| 21/01/2026 | 0.043 | 37.180 | 2,100,000 | 5,880,000 | 7.350 | 1,150,000 | 0.044 | 950,000 | 0.043 |
| 20/01/2026 | 0.043 | 37.100 | 4,810,000 | 6,080,000 | 7.600 | 2,460,000 | 0.042 | 2,350,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 10:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |