20177 顺丰汇丰六八购Ａ (认购证)
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 35.020 | 0 | |||||||
| 23/12/2025 | 35.500 | 0 | 5,250,000 | 6.560 | |||||
| 22/12/2025 | 34.900 | 0 | 5,250,000 | 6.560 | 750,000 | 0.039 | 760,000 | 0.040 | |
| 19/12/2025 | 34.960 | 0 | 5,240,000 | 6.550 | 10,000 | 0.040 | 100,000 | 0.040 | |
| 18/12/2025 | 34.600 | 0 | 5,150,000 | 6.440 | 300,000 | 0.040 | 300,000 | 0.040 | |
| 17/12/2025 | 34.720 | 0 | 5,150,000 | 6.440 | 10,000 | 0.041 | |||
| 16/12/2025 | 34.860 | 0 | 5,160,000 | 6.450 | 450,000 | 0.041 | 450,000 | 0.041 | |
| 15/12/2025 | 34.760 | 0 | 5,160,000 | 6.450 | 1,260,000 | 0.043 | 120,000 | 0.044 | |
| 12/12/2025 | 35.000 | 0 | 6,300,000 | 7.880 | 1,370,000 | 0.044 | 3,170,000 | 0.043 | |
| 11/12/2025 | 34.200 | 0 | 4,500,000 | 5.630 | 80,000 | 0.044 | 660,000 | 0.045 | |
| 10/12/2025 | 34.580 | 0 | 3,920,000 | 4.900 | 10,000 | 0.047 | |||
| 09/12/2025 | 34.340 | 0 | 3,930,000 | 4.910 | 750,000 | 0.051 | 820,000 | 0.051 | |
| 08/12/2025 | 35.140 | 0 | 3,860,000 | 4.830 | 1,050,000 | 0.055 | 1,110,000 | 0.055 | |
| 05/12/2025 | 35.480 | 0 | 3,800,000 | 4.750 | 600,000 | 0.057 | 600,000 | 0.058 | |
| 04/12/2025 | 35.680 | 0 | 3,800,000 | 4.750 | 750,000 | 0.059 | 750,000 | 0.058 | |
| 03/12/2025 | 35.460 | 0 | 3,800,000 | 4.750 | 450,000 | 0.059 | 450,000 | 0.059 | |
| 02/12/2025 | 35.740 | 0 | 3,800,000 | 4.750 | 1,330,000 | 0.063 | 1,330,000 | 0.063 | |
| 01/12/2025 | 36.060 | 0 | 3,800,000 | 4.750 | 4,600,000 | 0.061 | 4,250,000 | 0.062 | |
| 28/11/2025 | 35.780 | 0 | 4,150,000 | 5.190 | 2,250,000 | 0.064 | 2,280,000 | 0.064 | |
| 27/11/2025 | 35.700 | 0 | 4,120,000 | 5.150 | 1,500,000 | 0.066 | 1,600,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |