20351 美團法興六二購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/02/20260.01081.4000567.477
23/02/20260.01085.0000372.334
20/02/20260.01080.7500257.070
16/02/20260.01082.0500186.524
13/02/20260.01082.1500161.159
12/02/20260.01084.8500146.349
11/02/20260.01088.8500129.327
10/02/20260.01088.8000125.069
09/02/20260.01091.0500115.119
06/02/20260.01091.4000104.763
05/02/20260.01093.800096.543
04/02/20260.01092.150097.920
03/02/20260.01093.200093.334
02/02/20260.01094.850087.753
30/01/20260.01097.200077.867
29/01/20260.01098.600073.731
28/01/20260.01098.350072.858
27/01/20260.01096.550074.898
26/01/20260.01097.100072.626
23/01/20260.01097.550068.437
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/02/2026 10:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。