20351 美团法兴六二购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.013 | 103.300 | 0 | 2,300,000 | 2.300 | ||||
| 30/12/2025 | 0.015 | 104.300 | 0 | 2,300,000 | 2.300 | ||||
| 29/12/2025 | 0.015 | 104.200 | 55,000 | 2,300,000 | 2.300 | 55,000 | 0.018 | ||
| 24/12/2025 | 0.015 | 103.200 | 0 | 2,355,000 | 2.355 | ||||
| 23/12/2025 | 0.016 | 103.200 | 0 | 2,355,000 | 2.355 | ||||
| 22/12/2025 | 0.017 | 102.800 | 0 | 2,355,000 | 2.355 | ||||
| 19/12/2025 | 0.019 | 102.700 | 330,000 | 2,355,000 | 2.355 | 330,000 | 0.019 | ||
| 18/12/2025 | 0.017 | 101.400 | 0 | 2,685,000 | 2.685 | ||||
| 17/12/2025 | 0.017 | 101.300 | 215,000 | 2,685,000 | 2.685 | 75,000 | 0.017 | 85,000 | 0.016 |
| 16/12/2025 | 0.016 | 99.500 | 0 | 2,675,000 | 2.675 | ||||
| 15/12/2025 | 0.018 | 100.900 | 205,000 | 2,675,000 | 2.675 | 65,000 | 0.019 | 140,000 | 0.020 |
| 12/12/2025 | 0.023 | 102.400 | 1,055,000 | 2,600,000 | 2.600 | 500,000 | 0.023 | 400,000 | 0.024 |
| 11/12/2025 | 0.021 | 101.500 | 110,000 | 2,700,000 | 2.700 | 55,000 | 0.020 | 55,000 | 0.021 |
| 10/12/2025 | 0.020 | 100.000 | 60,000 | 2,700,000 | 2.700 | 60,000 | 0.020 | ||
| 09/12/2025 | 0.018 | 97.350 | 70,000 | 2,760,000 | 2.760 | 70,000 | 0.019 | ||
| 08/12/2025 | 0.021 | 99.500 | 410,000 | 2,830,000 | 2.830 | 65,000 | 0.024 | 345,000 | 0.023 |
| 05/12/2025 | 0.022 | 99.050 | 350,000 | 2,550,000 | 2.550 | 185,000 | 0.020 | 165,000 | 0.019 |
| 04/12/2025 | 0.021 | 98.100 | 120,000 | 2,570,000 | 2.570 | 70,000 | 0.020 | ||
| 03/12/2025 | 0.018 | 95.900 | 20,000 | 2,500,000 | 2.500 | 20,000 | 0.018 | ||
| 02/12/2025 | 0.018 | 96.500 | 950,000 | 2,480,000 | 2.480 | 480,000 | 0.019 | 300,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |