20352 美團法興四甲購Ａ (认购证)
按盘价 
0.380 -0.075 (-16.484%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.455 | 193.800 | 120,000 | 81.808 | 20,000 | 0.448 | ||
| 04/11/2024 | 0.405 | 187.700 | 300,000 | 85.887 | 300,000 | 0.410 | ||
| 01/11/2024 | 0.405 | 187.600 | 40,000 | 81.070 | 10,000 | 0.410 | ||
| 31/10/2024 | 0.370 | 182.500 | 10,000 | 87.154 | ||||
| 30/10/2024 | 0.380 | 184.700 | 0 | 78.025 | ||||
| 29/10/2024 | 0.405 | 189.300 | 10,000 | 58.088 | ||||
| 28/10/2024 | 0.370 | 185.200 | 0 | 60.708 | ||||
| 25/10/2024 | 0.370 | 184.900 | 10,000 | 60.261 | ||||
| 24/10/2024 | 0.395 | 187.000 | 90,000 | 65.318 | ||||
| 23/10/2024 | 0.460 | 194.900 | 250,000 | 54.531 | ||||
| 22/10/2024 | 0.385 | 184.800 | 10,000 | 70.980 | ||||
| 21/10/2024 | 0.350 | 181.200 | 40,000 | 66.642 | ||||
| 18/10/2024 | 0.395 | 185.400 | 550,000 | 70.420 | 70,000 | 0.270 | 350,000 | 0.372 |
| 17/10/2024 | 0.245 | 170.200 | 410,000 | 53.313 | 170,000 | 0.280 | ||
| 16/10/2024 | 0.275 | 173.200 | 550,000 | 56.293 | 40,000 | 0.275 | ||
| 15/10/2024 | 0.248 | 170.800 | 1,220,000 | 50.738 | 900,000 | 0.297 | 270,000 | 0.280 |
| 14/10/2024 | 0.370 | 183.600 | 8,180,000 | 59.936 | 4,120,000 | 0.402 | 2,280,000 | 0.396 |
| 10/10/2024 | 0.470 | 193.700 | 1,860,000 | 65.201 | ||||
| 09/10/2024 | 0.410 | 184.400 | 7,220,000 | 76.739 | 3,910,000 | 0.363 | 1,640,000 | 0.481 |
| 08/10/2024 | 0.360 | 180.200 | 4,390,000 | 67.216 | 4,030,000 | 0.442 | 80,000 | 0.562 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |