20352 快手法兴六六购Ａ (认购证)
按盘价 
0.043 +0.007 (+19.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.036 | 63.950 | 5,000 | 1,725,000 | 1.725 | 5,000 | 0.036 | ||
| 30/12/2025 | 0.039 | 64.500 | 450,000 | 1,730,000 | 1.730 | 365,000 | 0.038 | 20,000 | 0.039 |
| 29/12/2025 | 0.038 | 63.800 | 300,000 | 2,075,000 | 2.075 | 35,000 | 0.046 | 260,000 | 0.043 |
| 24/12/2025 | 0.041 | 64.600 | 195,000 | 1,850,000 | 1.850 | 195,000 | 0.040 | ||
| 23/12/2025 | 0.041 | 64.350 | 600,000 | 2,045,000 | 2.045 | 200,000 | 0.043 | 390,000 | 0.042 |
| 22/12/2025 | 0.049 | 66.700 | 0 | 1,855,000 | 1.855 | ||||
| 19/12/2025 | 0.048 | 66.300 | 0 | 1,855,000 | 1.855 | ||||
| 18/12/2025 | 0.046 | 65.350 | 495,000 | 1,855,000 | 1.855 | 400,000 | 0.045 | 95,000 | 0.043 |
| 17/12/2025 | 0.046 | 65.200 | 2,910,000 | 2,160,000 | 2.160 | 2,580,000 | 0.046 | 235,000 | 0.043 |
| 16/12/2025 | 0.043 | 64.100 | 2,450,000 | 4,505,000 | 4.505 | 170,000 | 0.042 | 2,195,000 | 0.043 |
| 15/12/2025 | 0.045 | 64.450 | 935,000 | 2,480,000 | 2.480 | 210,000 | 0.046 | 615,000 | 0.047 |
| 12/12/2025 | 0.059 | 67.450 | 3,190,000 | 2,075,000 | 2.075 | 1,645,000 | 0.058 | 1,350,000 | 0.057 |
| 11/12/2025 | 0.056 | 66.750 | 3,495,000 | 2,370,000 | 2.370 | 1,725,000 | 0.057 | 1,655,000 | 0.057 |
| 10/12/2025 | 0.059 | 67.150 | 97,930,000 | 2,440,000 | 2.440 | 49,245,000 | 0.055 | 48,570,000 | 0.055 |
| 09/12/2025 | 0.057 | 66.650 | 114,420,000 | 3,115,000 | 3.115 | 56,530,000 | 0.058 | 57,730,000 | 0.058 |
| 08/12/2025 | 0.066 | 68.250 | 2,245,000 | 1,915,000 | 1.915 | 1,430,000 | 0.067 | 415,000 | 0.066 |
| 05/12/2025 | 0.068 | 69.200 | 35,975,000 | 2,930,000 | 2.930 | 18,035,000 | 0.062 | 17,340,000 | 0.062 |
| 04/12/2025 | 0.063 | 67.500 | 149,570,000 | 3,625,000 | 3.625 | 73,070,000 | 0.059 | 74,350,000 | 0.059 |
| 03/12/2025 | 0.064 | 67.400 | 70,215,000 | 2,345,000 | 2.345 | 34,765,000 | 0.066 | 35,320,000 | 0.066 |
| 02/12/2025 | 0.072 | 68.950 | 6,965,000 | 1,790,000 | 1.790 | 3,010,000 | 0.079 | 3,675,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |