20352 美团法兴四甲购Ａ (认购证)
按盘价 
0.380 -0.075 (-16.484%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.455 | 193.800 | 120,000 | 7,130,000 | 3.565 | 20,000 | 0.448 | ||
| 04/11/2024 | 0.405 | 187.700 | 300,000 | 7,110,000 | 3.555 | 300,000 | 0.410 | ||
| 01/11/2024 | 0.405 | 187.600 | 40,000 | 6,810,000 | 3.405 | 10,000 | 0.410 | ||
| 31/10/2024 | 0.370 | 182.500 | 10,000 | 6,800,000 | 3.400 | ||||
| 30/10/2024 | 0.380 | 184.700 | 0 | 6,800,000 | 3.400 | ||||
| 29/10/2024 | 0.405 | 189.300 | 10,000 | 6,800,000 | 3.400 | ||||
| 28/10/2024 | 0.370 | 185.200 | 0 | 6,800,000 | 3.400 | ||||
| 25/10/2024 | 0.370 | 184.900 | 10,000 | 6,800,000 | 3.400 | ||||
| 24/10/2024 | 0.395 | 187.000 | 90,000 | 6,800,000 | 3.400 | ||||
| 23/10/2024 | 0.460 | 194.900 | 250,000 | 6,800,000 | 3.400 | ||||
| 22/10/2024 | 0.385 | 184.800 | 10,000 | 6,800,000 | 3.400 | ||||
| 21/10/2024 | 0.350 | 181.200 | 40,000 | 6,800,000 | 3.400 | ||||
| 18/10/2024 | 0.395 | 185.400 | 550,000 | 6,800,000 | 3.400 | 70,000 | 0.270 | 350,000 | 0.372 |
| 17/10/2024 | 0.245 | 170.200 | 410,000 | 6,520,000 | 3.260 | 170,000 | 0.280 | ||
| 16/10/2024 | 0.275 | 173.200 | 550,000 | 6,690,000 | 3.345 | 40,000 | 0.275 | ||
| 15/10/2024 | 0.248 | 170.800 | 1,220,000 | 6,730,000 | 3.365 | 900,000 | 0.297 | 270,000 | 0.280 |
| 14/10/2024 | 0.370 | 183.600 | 8,180,000 | 7,360,000 | 3.680 | 4,120,000 | 0.402 | 2,280,000 | 0.396 |
| 10/10/2024 | 0.470 | 193.700 | 1,860,000 | 9,200,000 | 4.600 | ||||
| 09/10/2024 | 0.410 | 184.400 | 7,220,000 | 9,200,000 | 4.600 | 3,910,000 | 0.363 | 1,640,000 | 0.481 |
| 08/10/2024 | 0.360 | 180.200 | 4,390,000 | 11,470,000 | 5.735 | 4,030,000 | 0.442 | 80,000 | 0.562 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |